Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Mar 2021 | JPY | 1,485 | 1,508 | 1,473 | 1,496 | 1,496 | +11 (+0.74%) | 62,600 |
17 Mar 2021 | JPY | 1,486 | 1,493 | 1,469 | 1,485 | 1,485 | -1 (-0.07%) | 48,300 |
16 Mar 2021 | JPY | 1,490 | 1,525 | 1,463 | 1,486 | 1,486 | +4 (+0.27%) | 178,800 |
15 Mar 2021 | JPY | 1,465 | 1,490 | 1,448 | 1,482 | 1,482 | +33 (+2.28%) | 71,000 |
12 Mar 2021 | JPY | 1,464 | 1,477 | 1,440 | 1,449 | 1,449 | +2 (+0.14%) | 50,800 |
11 Mar 2021 | JPY | 1,430 | 1,447 | 1,413 | 1,447 | 1,447 | +18 (+1.26%) | 39,400 |
10 Mar 2021 | JPY | 1,450 | 1,450 | 1,413 | 1,429 | 1,429 | -21 (-1.45%) | 28,400 |
9 Mar 2021 | JPY | 1,371 | 1,460 | 1,368 | 1,450 | 1,450 | +79 (+5.76%) | 174,600 |
8 Mar 2021 | JPY | 1,373 | 1,420 | 1,358 | 1,371 | 1,371 | +28 (+2.08%) | 92,100 |
5 Mar 2021 | JPY | 1,380 | 1,380 | 1,265 | 1,343 | 1,343 | -45 (-3.24%) | 141,400 |
4 Mar 2021 | JPY | 1,418 | 1,426 | 1,363 | 1,388 | 1,388 | -59 (-4.08%) | 103,800 |
3 Mar 2021 | JPY | 1,401 | 1,456 | 1,401 | 1,447 | 1,447 | +44 (+3.14%) | 105,100 |
2 Mar 2021 | JPY | 1,423 | 1,449 | 1,385 | 1,403 | 1,403 | -19 (-1.34%) | 80,000 |
1 Mar 2021 | JPY | 1,434 | 1,451 | 1,407 | 1,422 | 1,422 | -21 (-1.46%) | 70,900 |
26 Feb 2021 | JPY | 1,415 | 1,471 | 1,381 | 1,443 | 1,443 | -1 (-0.07%) | 160,800 |
25 Feb 2021 | JPY | 1,409 | 1,445 | 1,386 | 1,444 | 1,444 | +66 (+4.79%) | 120,000 |
24 Feb 2021 | JPY | 1,410 | 1,435 | 1,370 | 1,378 | 1,378 | -5 (-0.36%) | 123,900 |
22 Feb 2021 | JPY | 1,365 | 1,399 | 1,362 | 1,383 | 1,383 | +23 (+1.69%) | 63,800 |
19 Feb 2021 | JPY | 1,336 | 1,362 | 1,320 | 1,360 | 1,360 | +9 (+0.67%) | 112,200 |
18 Feb 2021 | JPY | 1,385 | 1,396 | 1,347 | 1,351 | 1,351 | -44 (-3.15%) | 147,100 |
17 Feb 2021 | JPY | 1,426 | 1,430 | 1,390 | 1,395 | 1,395 | -33 (-2.31%) | 123,200 |
16 Feb 2021 | JPY | 1,441 | 1,462 | 1,427 | 1,428 | 1,428 | -16 (-1.11%) | 96,800 |
15 Feb 2021 | JPY | 1,431 | 1,453 | 1,418 | 1,444 | 1,444 | -15 (-1.03%) | 100,600 |
12 Feb 2021 | JPY | 1,498 | 1,498 | 1,458 | 1,459 | 1,459 | -43 (-2.86%) | 91,000 |
10 Feb 2021 | JPY | 1,499 | 1,505 | 1,473 | 1,502 | 1,502 | +6 (+0.40%) | 81,200 |
9 Feb 2021 | JPY | 1,506 | 1,507 | 1,475 | 1,496 | 1,496 | -11 (-0.73%) | 102,900 |
8 Feb 2021 | JPY | 1,497 | 1,528 | 1,487 | 1,507 | 1,507 | +22 (+1.48%) | 138,600 |
5 Feb 2021 | JPY | 1,500 | 1,503 | 1,471 | 1,485 | 1,485 | -1 (-0.07%) | 83,400 |
4 Feb 2021 | JPY | 1,485 | 1,511 | 1,458 | 1,486 | 1,486 | +31 (+2.13%) | 155,900 |
3 Feb 2021 | JPY | 1,472 | 1,502 | 1,451 | 1,455 | 1,455 | -5 (-0.34%) | 149,800 |