| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Feb 2021 | JPY | 1,457 | 1,522 | 1,447 | 1,460 | 1,460 | -17 (-1.15%) | 264,000 |
| 1 Feb 2021 | JPY | 1,380 | 1,480 | 1,375 | 1,477 | 1,477 | +72 (+5.12%) | 251,200 |
| 29 Jan 2021 | JPY | 1,411 | 1,477 | 1,386 | 1,405 | 1,405 | +10 (+0.72%) | 396,400 |
| 28 Jan 2021 | JPY | 1,342 | 1,429 | 1,335 | 1,395 | 1,395 | +23 (+1.68%) | 249,700 |
| 27 Jan 2021 | JPY | 1,369 | 1,372 | 1,347 | 1,372 | 1,372 | +20 (+1.48%) | 69,200 |
| 26 Jan 2021 | JPY | 1,386 | 1,392 | 1,348 | 1,352 | 1,352 | -36 (-2.59%) | 86,800 |
| 25 Jan 2021 | JPY | 1,376 | 1,410 | 1,373 | 1,388 | 1,388 | +24 (+1.76%) | 110,100 |
| 22 Jan 2021 | JPY | 1,339 | 1,372 | 1,336 | 1,364 | 1,364 | +18 (+1.34%) | 102,700 |
| 21 Jan 2021 | JPY | 1,324 | 1,355 | 1,317 | 1,346 | 1,346 | +16 (+1.20%) | 130,600 |
| 20 Jan 2021 | JPY | 1,380 | 1,393 | 1,326 | 1,330 | 1,330 | -39 (-2.85%) | 193,600 |
| 19 Jan 2021 | JPY | 1,382 | 1,401 | 1,362 | 1,369 | 1,369 | +6 (+0.44%) | 93,700 |
| 18 Jan 2021 | JPY | 1,381 | 1,387 | 1,340 | 1,363 | 1,363 | -46 (-3.26%) | 258,300 |
| 15 Jan 2021 | JPY | 1,480 | 1,493 | 1,403 | 1,409 | 1,409 | -93 (-6.19%) | 498,700 |
| 14 Jan 2021 | JPY | 1,439 | 1,630 | 1,412 | 1,502 | 1,502 | +57 (+3.94%) | 1,965,000 |
| 13 Jan 2021 | JPY | 1,431 | 1,474 | 1,405 | 1,445 | 1,445 | +25 (+1.76%) | 353,900 |
| 12 Jan 2021 | JPY | 1,419 | 1,430 | 1,376 | 1,420 | 1,420 | +5 (+0.35%) | 230,300 |
| 8 Jan 2021 | JPY | 1,450 | 1,455 | 1,407 | 1,415 | 1,415 | -20 (-1.39%) | 150,100 |
| 7 Jan 2021 | JPY | 1,452 | 1,469 | 1,435 | 1,435 | 1,435 | -2 (-0.14%) | 115,400 |
| 6 Jan 2021 | JPY | 1,433 | 1,504 | 1,433 | 1,437 | 1,437 | +10 (+0.70%) | 248,500 |
| 5 Jan 2021 | JPY | 1,440 | 1,479 | 1,395 | 1,427 | 1,427 | -40 (-2.73%) | 230,000 |
| 4 Jan 2021 | JPY | 1,400 | 1,467 | 1,366 | 1,467 | 1,467 | +87 (+6.30%) | 277,700 |
| 30 Dec 2020 | JPY | 1,338 | 1,385 | 1,330 | 1,380 | 1,380 | +30 (+2.22%) | 105,000 |
| 29 Dec 2020 | JPY | 1,328 | 1,370 | 1,313 | 1,350 | 1,350 | +27 (+2.04%) | 115,700 |
| 28 Dec 2020 | JPY | 1,320 | 1,355 | 1,299 | 1,323 | 1,323 | +2 (+0.15%) | 184,800 |
| 25 Dec 2020 | JPY | 1,330 | 1,350 | 1,309 | 1,321 | 1,321 | -41 (-3.01%) | 133,100 |
| 24 Dec 2020 | JPY | 1,336 | 1,375 | 1,323 | 1,362 | 1,362 | +42 (+3.18%) | 127,400 |
| 23 Dec 2020 | JPY | 1,319 | 1,350 | 1,301 | 1,320 | 1,320 | +31 (+2.40%) | 250,200 |
| 22 Dec 2020 | JPY | 1,328 | 1,337 | 1,283 | 1,289 | 1,289 | -69 (-5.08%) | 323,400 |
| 21 Dec 2020 | JPY | 1,385 | 1,404 | 1,352 | 1,358 | 1,358 | -32 (-2.30%) | 177,300 |
| 18 Dec 2020 | JPY | 1,422 | 1,435 | 1,385 | 1,390 | 1,390 | -38 (-2.66%) | 134,700 |
