Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Dec 2020 | JPY | 1,408 | 1,457 | 1,408 | 1,428 | 1,428 | +20 (+1.42%) | 91,800 |
16 Dec 2020 | JPY | 1,432 | 1,462 | 1,395 | 1,408 | 1,408 | -30 (-2.09%) | 175,800 |
15 Dec 2020 | JPY | 1,460 | 1,480 | 1,426 | 1,438 | 1,438 | -29 (-1.98%) | 102,300 |
14 Dec 2020 | JPY | 1,474 | 1,497 | 1,443 | 1,467 | 1,467 | -10 (-0.68%) | 117,700 |
11 Dec 2020 | JPY | 1,430 | 1,483 | 1,420 | 1,477 | 1,477 | +66 (+4.68%) | 136,100 |
10 Dec 2020 | JPY | 1,463 | 1,498 | 1,409 | 1,411 | 1,411 | -82 (-5.49%) | 272,500 |
9 Dec 2020 | JPY | 1,436 | 1,513 | 1,426 | 1,493 | 1,493 | +43 (+2.97%) | 171,300 |
8 Dec 2020 | JPY | 1,390 | 1,476 | 1,377 | 1,450 | 1,450 | +53 (+3.79%) | 278,000 |
7 Dec 2020 | JPY | 1,500 | 1,509 | 1,397 | 1,397 | 1,397 | -114 (-7.54%) | 493,200 |
4 Dec 2020 | JPY | 1,515 | 1,540 | 1,430 | 1,511 | 1,511 | -11 (-0.72%) | 425,800 |
3 Dec 2020 | JPY | 1,556 | 1,595 | 1,502 | 1,522 | 1,522 | -43 (-2.75%) | 282,400 |
2 Dec 2020 | JPY | 1,610 | 1,633 | 1,551 | 1,565 | 1,565 | -60 (-3.69%) | 322,000 |
1 Dec 2020 | JPY | 1,618 | 1,684 | 1,600 | 1,625 | 1,625 | +19 (+1.18%) | 347,600 |
30 Nov 2020 | JPY | 1,700 | 1,720 | 1,588 | 1,606 | 1,606 | -89 (-5.25%) | 506,800 |
27 Nov 2020 | JPY | 1,746 | 1,754 | 1,688 | 1,695 | 1,695 | -38 (-2.19%) | 343,900 |
26 Nov 2020 | JPY | 1,701 | 1,798 | 1,683 | 1,733 | 1,733 | +5 (+0.29%) | 598,900 |
25 Nov 2020 | JPY | 1,735 | 1,830 | 1,710 | 1,728 | 1,728 | +46 (+2.73%) | 1,366,900 |
24 Nov 2020 | JPY | 1,690 | 1,740 | 1,651 | 1,682 | 1,682 | -31 (-1.81%) | 535,000 |
20 Nov 2020 | JPY | 1,724 | 1,778 | 1,644 | 1,713 | 1,713 | +21 (+1.24%) | 2,254,400 |
19 Nov 2020 | JPY | 1,400 | 1,692 | 1,340 | 1,692 | 1,692 | +300 (+21.55%) | 2,319,500 |
18 Nov 2020 | JPY | 1,360 | 1,425 | 1,350 | 1,392 | 1,392 | +42 (+3.11%) | 194,200 |
17 Nov 2020 | JPY | 1,436 | 1,451 | 1,336 | 1,350 | 1,350 | -91 (-6.32%) | 334,800 |
16 Nov 2020 | JPY | 1,499 | 1,499 | 1,421 | 1,441 | 1,441 | -35 (-2.37%) | 211,100 |
13 Nov 2020 | JPY | 1,419 | 1,494 | 1,409 | 1,476 | 1,476 | +35 (+2.43%) | 208,600 |
12 Nov 2020 | JPY | 1,510 | 1,536 | 1,433 | 1,441 | 1,441 | -43 (-2.90%) | 306,300 |
11 Nov 2020 | JPY | 1,450 | 1,520 | 1,401 | 1,484 | 1,484 | +4 (+0.27%) | 364,900 |
10 Nov 2020 | JPY | 1,570 | 1,587 | 1,462 | 1,480 | 1,480 | -127 (-7.90%) | 582,900 |
9 Nov 2020 | JPY | 1,521 | 1,668 | 1,507 | 1,607 | 1,607 | +176 (+12.30%) | 918,500 |
6 Nov 2020 | JPY | 1,435 | 1,458 | 1,385 | 1,431 | 1,431 | +6 (+0.42%) | 222,500 |
5 Nov 2020 | JPY | 1,448 | 1,487 | 1,400 | 1,425 | 1,425 | -63 (-4.23%) | 508,000 |