Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Nov 2020 | JPY | 1,445 | 1,550 | 1,391 | 1,488 | 1,488 | +133 (+9.82%) | 556,500 |
2 Nov 2020 | JPY | 1,370 | 1,457 | 1,275 | 1,355 | 1,355 | +2 (+0.15%) | 645,300 |
30 Oct 2020 | JPY | 1,505 | 1,544 | 1,305 | 1,353 | 1,353 | -147 (-9.80%) | 637,500 |
29 Oct 2020 | JPY | 1,515 | 1,591 | 1,425 | 1,500 | 1,500 | +702.5 (+88.09%) | 491,200 |
29 Oct 2020 |
|
|||||||
28 Oct 2020 | JPY | 1,635 | 1,687.5 | 1,552.5 | 1,595 | 1,595 | -60 (-3.63%) | 916,800 |
27 Oct 2020 | JPY | 1,647.5 | 1,740 | 1,597.5 | 1,655 | 1,655 | -62.5 (-3.64%) | 622,200 |
26 Oct 2020 | JPY | 1,925 | 1,950 | 1,715 | 1,717.5 | 1,717.5 | -157.5 (-8.40%) | 631,800 |
23 Oct 2020 | JPY | 1,990 | 2,000 | 1,770 | 1,875 | 1,875 | -145 (-7.18%) | 1,057,400 |
22 Oct 2020 | JPY | 2,082.5 | 2,162.5 | 1,980 | 2,020 | 2,020 | -62.5 (-3.00%) | 731,800 |
21 Oct 2020 | JPY | 2,205 | 2,317.5 | 2,030 | 2,082.5 | 2,082.5 | -147.5 (-6.61%) | 1,107,400 |
20 Oct 2020 | JPY | 2,050 | 2,270 | 2,050 | 2,230 | 2,230 | +227.5 (+11.36%) | 2,090,600 |
19 Oct 2020 | JPY | 1,730 | 2,035 | 1,717.5 | 2,002.5 | 2,002.5 | +255 (+14.59%) | 1,910,000 |
16 Oct 2020 | JPY | 1,657.5 | 1,810 | 1,625 | 1,747.5 | 1,747.5 | +105 (+6.39%) | 749,200 |
15 Oct 2020 | JPY | 1,762.5 | 1,777.5 | 1,615 | 1,642.5 | 1,642.5 | -85 (-4.92%) | 645,000 |
14 Oct 2020 | JPY | 1,595 | 1,787.5 | 1,555 | 1,727.5 | 1,727.5 | +125 (+7.80%) | 1,278,400 |
13 Oct 2020 | JPY | 1,662.5 | 1,670 | 1,595 | 1,602.5 | 1,602.5 | -72.5 (-4.33%) | 285,600 |
12 Oct 2020 | JPY | 1,750 | 1,785 | 1,640 | 1,675 | 1,675 | -65 (-3.74%) | 447,800 |
9 Oct 2020 | JPY | 1,675 | 1,767.5 | 1,652.5 | 1,740 | 1,740 | +65 (+3.88%) | 394,400 |
8 Oct 2020 | JPY | 1,730 | 1,745 | 1,670 | 1,675 | 1,675 | -52.5 (-3.04%) | 232,600 |
7 Oct 2020 | JPY | 1,695 | 1,727.5 | 1,630 | 1,727.5 | 1,727.5 | +35 (+2.07%) | 298,000 |
6 Oct 2020 | JPY | 1,752.5 | 1,802.5 | 1,667.5 | 1,692.5 | 1,692.5 | -30 (-1.74%) | 390,800 |
5 Oct 2020 | JPY | 1,600 | 1,765 | 1,592.5 | 1,722.5 | 1,722.5 | +155 (+9.89%) | 461,000 |
2 Oct 2020 | JPY | 1,670 | 1,680 | 1,562.5 | 1,567.5 | 1,567.5 | -60 (-3.69%) | 375,600 |
30 Sep 2020 | JPY | 1,630 | 1,652.5 | 1,572.5 | 1,627.5 | 1,627.5 | -32.5 (-1.96%) | 306,600 |
29 Sep 2020 | JPY | 1,565 | 1,665 | 1,565 | 1,660 | 1,660 | +95 (+6.07%) | 350,800 |
28 Sep 2020 | JPY | 1,630 | 1,675 | 1,520 | 1,565 | 1,565 | -70 (-4.28%) | 625,200 |
25 Sep 2020 | JPY | 1,742.5 | 1,925 | 1,617.5 | 1,635 | 1,635 | -82.5 (-4.80%) | 1,353,400 |
24 Sep 2020 | JPY | 1,812.5 | 1,875 | 1,672.5 | 1,717.5 | 1,717.5 | -60 (-3.38%) | 916,600 |
23 Sep 2020 | JPY | 1,597.5 | 1,792.5 | 1,590 | 1,777.5 | 1,777.5 | +205 (+13.04%) | 1,006,400 |
18 Sep 2020 | JPY | 1,550 | 1,597.5 | 1,485.5 | 1,572.5 | 1,572.5 | +52.5 (+3.45%) | 1,259,000 |