| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Sep 2020 | JPY | 1,282 | 1,520 | 1,255.5 | 1,520 | 1,520 | +250 (+19.69%) | 1,569,400 |
| 16 Sep 2020 | JPY | 1,245.5 | 1,291.5 | 1,242.5 | 1,270 | 1,270 | +8.5 (+0.67%) | 116,600 |
| 15 Sep 2020 | JPY | 1,259 | 1,320 | 1,235.5 | 1,261.5 | 1,261.5 | -22.5 (-1.75%) | 195,400 |
| 14 Sep 2020 | JPY | 1,213.5 | 1,290 | 1,195 | 1,284 | 1,284 | +88.5 (+7.40%) | 228,200 |
| 11 Sep 2020 | JPY | 1,198.5 | 1,225 | 1,142 | 1,195.5 | 1,195.5 | -7 (-0.58%) | 340,800 |
| 10 Sep 2020 | JPY | 1,288 | 1,305.5 | 1,198.5 | 1,202.5 | 1,202.5 | -80.5 (-6.27%) | 298,400 |
| 9 Sep 2020 | JPY | 1,274 | 1,315 | 1,245 | 1,283 | 1,283 | -24 (-1.84%) | 205,200 |
| 8 Sep 2020 | JPY | 1,292.5 | 1,319 | 1,225.5 | 1,307 | 1,307 | +19.5 (+1.51%) | 272,400 |
| 7 Sep 2020 | JPY | 1,379.5 | 1,432.5 | 1,283 | 1,287.5 | 1,287.5 | -80 (-5.85%) | 536,200 |
| 4 Sep 2020 | JPY | 1,279.5 | 1,372.5 | 1,275.5 | 1,367.5 | 1,367.5 | +38 (+2.86%) | 428,600 |
| 3 Sep 2020 | JPY | 1,350.5 | 1,382 | 1,300.5 | 1,329.5 | 1,329.5 | -8 (-0.60%) | 380,200 |
| 2 Sep 2020 | JPY | 1,269 | 1,410.5 | 1,245 | 1,337.5 | 1,337.5 | +93.5 (+7.52%) | 1,016,600 |
| 1 Sep 2020 | JPY | 1,171.5 | 1,249.5 | 1,153 | 1,244 | 1,244 | +51 (+4.27%) | 534,200 |
| 31 Aug 2020 | JPY | 1,122.5 | 1,198.5 | 1,122.5 | 1,193 | 1,193 | +95.5 (+8.70%) | 474,400 |
| 28 Aug 2020 | JPY | 1,155 | 1,185.5 | 1,002.5 | 1,097.5 | 1,097.5 | -82.5 (-6.99%) | 1,024,400 |
| 27 Aug 2020 | JPY | 1,150 | 1,253.5 | 1,083 | 1,180 | 1,180 | +135 (+12.92%) | 2,365,600 |
| 26 Aug 2020 | JPY | 849.5 | 1,045 | 827.5 | 1,045 | 1,045 | +200 (+23.67%) | 133,200 |
| 25 Aug 2020 | JPY | 886 | 886 | 840 | 845 | 845 | -27 (-3.10%) | 174,000 |
| 24 Aug 2020 | JPY | 891.5 | 903 | 867.5 | 872 | 872 | -16 (-1.80%) | 141,000 |
| 21 Aug 2020 | JPY | 886.5 | 892.5 | 861.5 | 888 | 888 | +15.5 (+1.78%) | 114,800 |
| 20 Aug 2020 | JPY | 897 | 919 | 853 | 872.5 | 872.5 | -35.5 (-3.91%) | 258,600 |
| 19 Aug 2020 | JPY | 898.5 | 928 | 877.5 | 908 | 908 | +9.5 (+1.06%) | 279,400 |
| 18 Aug 2020 | JPY | 869 | 919 | 852.5 | 898.5 | 898.5 | +52 (+6.14%) | 423,600 |
| 17 Aug 2020 | JPY | 827.5 | 847.5 | 824 | 846.5 | 846.5 | +19.5 (+2.36%) | 210,400 |
| 14 Aug 2020 | JPY | 817.5 | 830 | 809.5 | 827 | 827 | +4.5 (+0.55%) | 95,600 |
| 13 Aug 2020 | JPY | 840 | 840 | 797.5 | 822.5 | 822.5 | +9 (+1.11%) | 158,200 |
| 12 Aug 2020 | JPY | 785 | 824.5 | 783 | 813.5 | 813.5 | +38.5 (+4.97%) | 159,400 |
| 11 Aug 2020 | JPY | 770 | 776 | 750 | 775 | 775 | +2.5 (+0.32%) | 95,400 |
| 7 Aug 2020 | JPY | 795 | 798.5 | 769.5 | 772.5 | 772.5 | -23.5 (-2.95%) | 113,000 |
| 6 Aug 2020 | JPY | 810 | 820 | 791 | 796 | 796 | -8 (-1.00%) | 121,800 |
