| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 May 2020 | JPY | 500 | 531 | 500 | 510.5 | 510.5 | +13 (+2.61%) | 31,800 |
| 8 May 2020 | JPY | 474 | 514 | 467.5 | 497.5 | 497.5 | +23.5 (+4.96%) | 52,400 |
| 7 May 2020 | JPY | 452.5 | 475 | 452.5 | 474 | 474 | +24 (+5.33%) | 11,200 |
| 1 May 2020 | JPY | 466 | 466 | 447.5 | 450 | 450 | -10.5 (-2.28%) | 28,600 |
| 30 Apr 2020 | JPY | 467 | 480.5 | 457.5 | 460.5 | 460.5 | +4 (+0.88%) | 31,000 |
| 28 Apr 2020 | JPY | 463.5 | 463.5 | 447.5 | 456.5 | 456.5 | +11.5 (+2.58%) | 18,800 |
| 27 Apr 2020 | JPY | 434 | 445 | 434 | 445 | 445 | +11 (+2.53%) | 10,200 |
| 24 Apr 2020 | JPY | 460 | 460 | 434 | 434 | 434 | -18.5 (-4.09%) | 16,400 |
| 23 Apr 2020 | JPY | 438.5 | 455 | 433 | 452.5 | 452.5 | +32.5 (+7.74%) | 29,000 |
| 22 Apr 2020 | JPY | 433 | 434 | 414.5 | 420 | 420 | -26.5 (-5.94%) | 20,600 |
| 21 Apr 2020 | JPY | 472.5 | 472.5 | 431.5 | 446.5 | 446.5 | -17.5 (-3.77%) | 46,200 |
| 20 Apr 2020 | JPY | 435 | 479.5 | 431.5 | 464 | 464 | +32.5 (+7.53%) | 84,200 |
| 17 Apr 2020 | JPY | 437.5 | 448 | 423.5 | 431.5 | 431.5 | +14.5 (+3.48%) | 87,600 |
| 16 Apr 2020 | JPY | 420.5 | 420.5 | 405 | 417 | 417 | -3 (-0.71%) | 26,000 |
| 15 Apr 2020 | JPY | 421.5 | 424 | 408 | 420 | 420 | +6 (+1.45%) | 67,200 |
| 14 Apr 2020 | JPY | 410 | 443 | 403 | 414 | 414 | +8.5 (+2.10%) | 199,000 |
| 13 Apr 2020 | JPY | 399 | 419 | 399 | 405.5 | 405.5 | +6 (+1.50%) | 64,800 |
| 10 Apr 2020 | JPY | 396.5 | 409 | 387.5 | 399.5 | 399.5 | +3 (+0.76%) | 19,200 |
| 9 Apr 2020 | JPY | 417 | 417.5 | 392 | 396.5 | 396.5 | -6.5 (-1.61%) | 30,800 |
| 8 Apr 2020 | JPY | 372.5 | 403 | 355.5 | 403 | 403 | +18.5 (+4.81%) | 51,800 |
| 7 Apr 2020 | JPY | 375 | 393 | 363 | 384.5 | 384.5 | +34 (+9.70%) | 20,600 |
| 6 Apr 2020 | JPY | 333.5 | 368.5 | 333.5 | 350.5 | 350.5 | +18 (+5.41%) | 16,800 |
| 3 Apr 2020 | JPY | 323 | 340.5 | 320 | 332.5 | 332.5 | +5 (+1.53%) | 20,600 |
| 2 Apr 2020 | JPY | 327.5 | 334.5 | 324.5 | 327.5 | 327.5 | -7.5 (-2.24%) | 12,200 |
| 1 Apr 2020 | JPY | 327.5 | 346.5 | 320 | 335 | 335 | +2.5 (+0.75%) | 16,400 |
| 31 Mar 2020 | JPY | 341.5 | 342.5 | 326.5 | 332.5 | 332.5 | +5 (+1.53%) | 17,200 |
| 30 Mar 2020 | JPY | 335 | 339.5 | 301 | 327.5 | 327.5 | -12.5 (-3.68%) | 43,200 |
| 27 Mar 2020 | JPY | 353.5 | 353.5 | 325 | 340 | 340 | +3 (+0.89%) | 25,200 |
| 26 Mar 2020 | JPY | 355.5 | 355.5 | 335 | 337 | 337 | -19.5 (-5.47%) | 19,200 |
| 25 Mar 2020 | JPY | 369.5 | 376 | 356 | 356.5 | 356.5 | +12 (+3.48%) | 28,200 |
