| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Feb 2020 | JPY | 561 | 573.5 | 559 | 563.5 | 563.5 | +10.5 (+1.90%) | 17,400 |
| 5 Feb 2020 | JPY | 547.5 | 565 | 539.5 | 553 | 553 | +18 (+3.36%) | 28,200 |
| 4 Feb 2020 | JPY | 523.5 | 538 | 523 | 535 | 535 | +12.5 (+2.39%) | 7,600 |
| 3 Feb 2020 | JPY | 510.5 | 526 | 506.5 | 522.5 | 522.5 | -3 (-0.57%) | 22,800 |
| 31 Jan 2020 | JPY | 520.5 | 530 | 520.5 | 525.5 | 525.5 | +2.5 (+0.48%) | 9,000 |
| 30 Jan 2020 | JPY | 551 | 551 | 513 | 523 | 523 | -33.5 (-6.02%) | 54,800 |
| 29 Jan 2020 | JPY | 565 | 565 | 550 | 556.5 | 556.5 | -7 (-1.24%) | 16,000 |
| 28 Jan 2020 | JPY | 568.5 | 568.5 | 554 | 563.5 | 563.5 | +4 (+0.71%) | 13,000 |
| 27 Jan 2020 | JPY | 561.5 | 565.5 | 557.5 | 559.5 | 559.5 | -12 (-2.10%) | 19,600 |
| 24 Jan 2020 | JPY | 593.5 | 593.5 | 568.5 | 571.5 | 571.5 | -8 (-1.38%) | 23,600 |
| 23 Jan 2020 | JPY | 588.5 | 588.5 | 578.5 | 579.5 | 579.5 | -7 (-1.19%) | 13,400 |
| 22 Jan 2020 | JPY | 593.5 | 593.5 | 582.5 | 586.5 | 586.5 | +1 (+0.17%) | 7,800 |
| 21 Jan 2020 | JPY | 589 | 589.5 | 574.5 | 585.5 | 585.5 | +2.5 (+0.43%) | 20,000 |
| 20 Jan 2020 | JPY | 606.5 | 606.5 | 583 | 583 | 583 | -8.5 (-1.44%) | 23,800 |
| 17 Jan 2020 | JPY | 591 | 597 | 591 | 591.5 | 591.5 | +1 (+0.17%) | 18,400 |
| 16 Jan 2020 | JPY | 612.5 | 615 | 588 | 590.5 | 590.5 | -25 (-4.06%) | 46,600 |
| 15 Jan 2020 | JPY | 616.5 | 628 | 613.5 | 615.5 | 615.5 | -1 (-0.16%) | 18,400 |
| 14 Jan 2020 | JPY | 690 | 718 | 591 | 616.5 | 616.5 | -59.5 (-8.80%) | 274,000 |
| 10 Jan 2020 | JPY | 687.5 | 687.5 | 666 | 676 | 676 | -7 (-1.02%) | 32,400 |
| 9 Jan 2020 | JPY | 697 | 697 | 677.5 | 683 | 683 | +13 (+1.94%) | 82,600 |
| 8 Jan 2020 | JPY | 669.5 | 672 | 605.5 | 670 | 670 | -3 (-0.45%) | 95,800 |
| 7 Jan 2020 | JPY | 681 | 695.5 | 669.5 | 673 | 673 | -7.5 (-1.10%) | 74,400 |
| 6 Jan 2020 | JPY | 623.5 | 695 | 615.5 | 680.5 | 680.5 | +56 (+8.97%) | 145,000 |
| 30 Dec 2019 | JPY | 601 | 624.5 | 595 | 624.5 | 624.5 | +24 (+4.00%) | 35,600 |
| 27 Dec 2019 | JPY | 604.5 | 607.5 | 599.5 | 600.5 | 600.5 | +2 (+0.33%) | 21,400 |
| 26 Dec 2019 | JPY | 600 | 604 | 594.5 | 598.5 | 598.5 | +4 (+0.67%) | 25,800 |
| 25 Dec 2019 | JPY | 593.5 | 605 | 587.5 | 594.5 | 594.5 | +4 (+0.68%) | 36,400 |
| 24 Dec 2019 | JPY | 587 | 590.5 | 585 | 590.5 | 590.5 | +3.5 (+0.60%) | 12,600 |
| 23 Dec 2019 | JPY | 590 | 596.5 | 587 | 587 | 587 | -9.5 (-1.59%) | 12,800 |
| 20 Dec 2019 | JPY | 599.5 | 600 | 588.5 | 596.5 | 596.5 | +2.5 (+0.42%) | 16,000 |
