| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Feb 2024 | JPY | 1,009 | 1,009 | 986 | 992 | 992 | -8 (-0.80%) | 11,200 |
| 21 Feb 2024 | JPY | 1,002 | 1,005 | 990 | 1,000 | 1,000 | -4 (-0.40%) | 6,700 |
| 20 Feb 2024 | JPY | 994 | 1,006 | 981 | 1,004 | 1,004 | +21 (+2.14%) | 30,900 |
| 19 Feb 2024 | JPY | 982 | 996 | 974 | 983 | 983 | +10 (+1.03%) | 36,800 |
| 16 Feb 2024 | JPY | 985 | 985 | 963 | 973 | 973 | -12 (-1.22%) | 15,300 |
| 15 Feb 2024 | JPY | 988 | 988 | 964 | 985 | 985 | -3 (-0.30%) | 14,500 |
| 14 Feb 2024 | JPY | 988 | 988 | 975 | 988 | 988 | +6 (+0.61%) | 12,300 |
| 13 Feb 2024 | JPY | 982 | 988 | 968 | 982 | 982 | +7 (+0.72%) | 18,500 |
| 9 Feb 2024 | JPY | 973 | 987 | 973 | 975 | 975 | +1 (+0.10%) | 11,800 |
| 8 Feb 2024 | JPY | 962 | 980 | 961 | 974 | 974 | +13 (+1.35%) | 25,100 |
| 7 Feb 2024 | JPY | 972 | 972 | 960 | 961 | 961 | -8 (-0.83%) | 12,700 |
| 6 Feb 2024 | JPY | 961 | 971 | 957 | 969 | 969 | +10 (+1.04%) | 13,400 |
| 5 Feb 2024 | JPY | 951 | 962 | 951 | 959 | 959 | +9 (+0.95%) | 19,300 |
| 2 Feb 2024 | JPY | 967 | 968 | 950 | 950 | 950 | -10 (-1.04%) | 13,200 |
| 1 Feb 2024 | JPY | 948 | 966 | 940 | 960 | 960 | +11 (+1.16%) | 19,300 |
| 31 Jan 2024 | JPY | 952 | 952 | 936 | 949 | 949 | -1 (-0.11%) | 15,300 |
| 30 Jan 2024 | JPY | 954 | 957 | 945 | 950 | 950 | +3 (+0.32%) | 13,600 |
| 29 Jan 2024 | JPY | 936 | 949 | 930 | 947 | 947 | +28 (+3.05%) | 25,500 |
| 26 Jan 2024 | JPY | 938 | 938 | 918 | 919 | 919 | -9 (-0.97%) | 28,100 |
| 25 Jan 2024 | JPY | 934 | 935 | 920 | 928 | 928 | -6 (-0.64%) | 17,700 |
| 24 Jan 2024 | JPY | 924 | 937 | 924 | 934 | 934 | +14 (+1.52%) | 21,100 |
| 23 Jan 2024 | JPY | 926 | 937 | 916 | 920 | 920 | -6 (-0.65%) | 27,800 |
| 22 Jan 2024 | JPY | 900 | 933 | 897 | 926 | 926 | +35 (+3.93%) | 75,200 |
| 19 Jan 2024 | JPY | 893 | 898 | 887 | 891 | 891 | +2 (+0.22%) | 33,700 |
| 18 Jan 2024 | JPY | 884 | 889 | 881 | 889 | 889 | +5 (+0.57%) | 31,700 |
| 17 Jan 2024 | JPY | 892 | 893 | 883 | 884 | 884 | -3 (-0.34%) | 27,100 |
| 16 Jan 2024 | JPY | 929 | 929 | 883 | 887 | 887 | -6 (-0.67%) | 73,600 |
| 15 Jan 2024 | JPY | 929 | 929 | 883 | 893 | 893 | -60 (-6.30%) | 58,600 |
| 12 Jan 2024 | JPY | 960 | 971 | 941 | 953 | 953 | -3 (-0.31%) | 40,200 |
| 11 Jan 2024 | JPY | 960 | 964 | 955 | 956 | 956 | -2 (-0.21%) | 21,800 |
