| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Dec 2019 | JPY | 602.5 | 602.5 | 588.5 | 594 | 594 | -11 (-1.82%) | 14,800 |
| 18 Dec 2019 | JPY | 625 | 625 | 600 | 605 | 605 | -19.5 (-3.12%) | 35,800 |
| 17 Dec 2019 | JPY | 607.5 | 624.5 | 598 | 624.5 | 624.5 | +19.5 (+3.22%) | 29,200 |
| 16 Dec 2019 | JPY | 600 | 605 | 590.5 | 605 | 605 | +19 (+3.24%) | 34,000 |
| 13 Dec 2019 | JPY | 582.5 | 586 | 573 | 586 | 586 | +18.5 (+3.26%) | 15,600 |
| 12 Dec 2019 | JPY | 579 | 579.5 | 567 | 567.5 | 567.5 | -19 (-3.24%) | 29,000 |
| 11 Dec 2019 | JPY | 598.5 | 598.5 | 585 | 586.5 | 586.5 | -15.5 (-2.57%) | 12,600 |
| 10 Dec 2019 | JPY | 600 | 605 | 598.5 | 602 | 602 | -8 (-1.31%) | 5,000 |
| 9 Dec 2019 | JPY | 603.5 | 610 | 585.5 | 610 | 610 | +6.5 (+1.08%) | 32,800 |
| 6 Dec 2019 | JPY | 599 | 610.5 | 599 | 603.5 | 603.5 | -6.5 (-1.07%) | 16,400 |
| 5 Dec 2019 | JPY | 598 | 610 | 598 | 610 | 610 | 0.0 (0.0%) | 34,600 |
| 4 Dec 2019 | JPY | 603 | 610 | 594 | 610 | 610 | +3.5 (+0.58%) | 29,600 |
| 3 Dec 2019 | JPY | 582 | 613 | 574 | 606.5 | 606.5 | +24.5 (+4.21%) | 46,000 |
| 2 Dec 2019 | JPY | 589.5 | 600.5 | 582 | 582 | 582 | +5 (+0.87%) | 37,200 |
| 29 Nov 2019 | JPY | 561.5 | 577 | 561.5 | 577 | 577 | +19.5 (+3.50%) | 29,200 |
| 28 Nov 2019 | JPY | 562 | 562 | 543 | 557.5 | 557.5 | +2.5 (+0.45%) | 19,400 |
| 27 Nov 2019 | JPY | 569 | 569 | 552 | 555 | 555 | +10 (+1.83%) | 24,200 |
| 26 Nov 2019 | JPY | 532 | 548.5 | 532 | 545 | 545 | +19 (+3.61%) | 21,200 |
| 25 Nov 2019 | JPY | 532.5 | 532.5 | 521.5 | 526 | 526 | +3.5 (+0.67%) | 5,600 |
| 22 Nov 2019 | JPY | 524 | 525.5 | 522.5 | 522.5 | 522.5 | 0.0 (0.0%) | 16,800 |
| 21 Nov 2019 | JPY | 526 | 526 | 520.5 | 522.5 | 522.5 | -3 (-0.57%) | 4,800 |
| 20 Nov 2019 | JPY | 525 | 526 | 522.5 | 525.5 | 525.5 | 0.0 (0.0%) | 11,200 |
| 19 Nov 2019 | JPY | 526 | 530 | 524.5 | 525.5 | 525.5 | -2 (-0.38%) | 3,200 |
| 18 Nov 2019 | JPY | 520 | 529.5 | 520 | 527.5 | 527.5 | +7.5 (+1.44%) | 4,600 |
| 15 Nov 2019 | JPY | 525 | 534.5 | 520 | 520 | 520 | -5.5 (-1.05%) | 9,000 |
| 14 Nov 2019 | JPY | 530.5 | 535 | 525.5 | 525.5 | 525.5 | -7.5 (-1.41%) | 9,400 |
| 13 Nov 2019 | JPY | 543.5 | 543.5 | 531 | 533 | 533 | -8.5 (-1.57%) | 5,600 |
| 12 Nov 2019 | JPY | 532 | 543 | 531 | 541.5 | 541.5 | +7.5 (+1.40%) | 7,800 |
| 11 Nov 2019 | JPY | 537.5 | 545 | 534 | 534 | 534 | +3 (+0.56%) | 13,200 |
| 8 Nov 2019 | JPY | 535.5 | 548 | 530.5 | 531 | 531 | -3 (-0.56%) | 28,000 |
