| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Nov 2019 | JPY | 525 | 537.5 | 525 | 534 | 534 | +10.5 (+2.01%) | 3,200 |
| 6 Nov 2019 | JPY | 528.5 | 529 | 519.5 | 523.5 | 523.5 | +0.5 (+0.10%) | 5,600 |
| 5 Nov 2019 | JPY | 526.5 | 529.5 | 520.5 | 523 | 523 | +9.5 (+1.85%) | 11,600 |
| 1 Nov 2019 | JPY | 526.5 | 529.5 | 512 | 513.5 | 513.5 | -17.5 (-3.30%) | 31,600 |
| 31 Oct 2019 | JPY | 546 | 546.5 | 530 | 531 | 531 | 0.0 (0.0%) | 28,000 |
| 30 Oct 2019 | JPY | 545 | 549.5 | 531 | 531 | 531 | -16.5 (-3.01%) | 38,400 |
| 29 Oct 2019 | JPY | 549 | 555.5 | 526 | 547.5 | 547.5 | +11 (+2.05%) | 29,800 |
| 28 Oct 2019 | JPY | 546 | 546.5 | 529.5 | 536.5 | 536.5 | -9.5 (-1.74%) | 43,400 |
| 25 Oct 2019 | JPY | 558 | 558 | 528 | 546 | 546 | -13.5 (-2.41%) | 37,400 |
| 24 Oct 2019 | JPY | 585.5 | 585.5 | 520 | 559.5 | 559.5 | -23.5 (-4.03%) | 58,200 |
| 23 Oct 2019 | JPY | 597 | 600 | 578 | 583 | 583 | -14 (-2.35%) | 30,400 |
| 21 Oct 2019 | JPY | 591 | 621 | 590.5 | 597 | 597 | -1.5 (-0.25%) | 39,800 |
| 18 Oct 2019 | JPY | 578 | 623.5 | 574 | 598.5 | 598.5 | +49.5 (+9.02%) | 177,000 |
| 17 Oct 2019 | JPY | 552 | 558.5 | 536.5 | 549 | 549 | -13.5 (-2.40%) | 58,200 |
| 16 Oct 2019 | JPY | 584.5 | 584.5 | 560 | 562.5 | 562.5 | -22.5 (-3.85%) | 48,400 |
| 15 Oct 2019 | JPY | 607.5 | 638 | 572.5 | 585 | 585 | -23 (-3.78%) | 162,800 |
| 11 Oct 2019 | JPY | 558 | 610 | 555 | 608 | 608 | +105 (+20.87%) | 426,600 |
| 10 Oct 2019 | JPY | 543.5 | 543.5 | 500 | 503 | 503 | -27.5 (-5.18%) | 32,600 |
| 9 Oct 2019 | JPY | 559 | 559 | 526 | 530.5 | 530.5 | -25 (-4.50%) | 28,400 |
| 8 Oct 2019 | JPY | 545 | 577.5 | 543 | 555.5 | 555.5 | +22.5 (+4.22%) | 106,600 |
| 7 Oct 2019 | JPY | 504 | 548 | 502 | 533 | 533 | +29.5 (+5.86%) | 61,800 |
| 4 Oct 2019 | JPY | 500 | 504 | 482.5 | 503.5 | 503.5 | +0.5 (+0.10%) | 43,800 |
| 3 Oct 2019 | JPY | 470.5 | 511 | 470.5 | 503 | 503 | +26 (+5.45%) | 58,800 |
| 2 Oct 2019 | JPY | 476.5 | 477 | 469.5 | 477 | 477 | +6.5 (+1.38%) | 5,400 |
| 1 Oct 2019 | JPY | 476.5 | 477 | 469.5 | 470.5 | 470.5 | -6 (-1.26%) | 7,600 |
| 30 Sep 2019 | JPY | 466 | 478 | 466 | 476.5 | 476.5 | +11.5 (+2.47%) | 14,200 |
| 27 Sep 2019 | JPY | 471 | 473 | 464 | 465 | 465 | +1.5 (+0.32%) | 14,000 |
| 26 Sep 2019 | JPY | 469 | 469 | 461.5 | 463.5 | 463.5 | +8 (+1.76%) | 6,200 |
| 25 Sep 2019 | JPY | 455.5 | 469 | 455.5 | 455.5 | 455.5 | -14.5 (-3.09%) | 20,200 |
| 24 Sep 2019 | JPY | 469 | 478 | 467 | 470 | 470 | -6 (-1.26%) | 12,200 |
