| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Sep 2019 | JPY | 477 | 480 | 470 | 476 | 476 | +4 (+0.85%) | 4,200 |
| 19 Sep 2019 | JPY | 468 | 479.5 | 467.5 | 472 | 472 | +4 (+0.85%) | 10,600 |
| 18 Sep 2019 | JPY | 477 | 477 | 465 | 468 | 468 | -5.5 (-1.16%) | 5,600 |
| 17 Sep 2019 | JPY | 467.5 | 485 | 458 | 473.5 | 473.5 | +11.5 (+2.49%) | 17,000 |
| 13 Sep 2019 | JPY | 468 | 468.5 | 458 | 462 | 462 | +1.5 (+0.33%) | 5,400 |
| 12 Sep 2019 | JPY | 460 | 469.5 | 456.5 | 460.5 | 460.5 | +3.5 (+0.77%) | 5,400 |
| 11 Sep 2019 | JPY | 459.5 | 462 | 451.5 | 457 | 457 | +4.5 (+0.99%) | 9,600 |
| 10 Sep 2019 | JPY | 463.5 | 463.5 | 452.5 | 452.5 | 452.5 | -6 (-1.31%) | 7,800 |
| 9 Sep 2019 | JPY | 460 | 462.5 | 455 | 458.5 | 458.5 | 0.0 (0.0%) | 8,600 |
| 6 Sep 2019 | JPY | 477 | 477 | 456.5 | 458.5 | 458.5 | -16.5 (-3.47%) | 23,200 |
| 5 Sep 2019 | JPY | 475 | 486.5 | 468 | 475 | 475 | +22 (+4.86%) | 42,800 |
| 4 Sep 2019 | JPY | 461 | 465.5 | 453 | 453 | 453 | -8 (-1.74%) | 13,200 |
| 3 Sep 2019 | JPY | 448.5 | 477.5 | 445 | 461 | 461 | +12 (+2.67%) | 27,200 |
| 2 Sep 2019 | JPY | 460 | 460.5 | 449 | 449 | 449 | -16.5 (-3.54%) | 25,400 |
| 30 Aug 2019 | JPY | 457 | 466.5 | 457 | 465.5 | 465.5 | +11 (+2.42%) | 9,400 |
| 29 Aug 2019 | JPY | 460.5 | 477 | 449.5 | 454.5 | 454.5 | -16 (-3.40%) | 48,800 |
| 28 Aug 2019 | JPY | 467.5 | 477 | 465 | 470.5 | 470.5 | -1.5 (-0.32%) | 13,000 |
| 27 Aug 2019 | JPY | 482.5 | 482.5 | 460 | 472 | 472 | +4 (+0.85%) | 19,000 |
| 26 Aug 2019 | JPY | 454 | 475.5 | 453 | 468 | 468 | +4.5 (+0.97%) | 31,200 |
| 23 Aug 2019 | JPY | 470 | 471.5 | 463.5 | 463.5 | 463.5 | -6.5 (-1.38%) | 4,600 |
| 22 Aug 2019 | JPY | 478.5 | 478.5 | 465 | 470 | 470 | -1 (-0.21%) | 6,200 |
| 21 Aug 2019 | JPY | 466.5 | 478 | 465 | 471 | 471 | -1 (-0.21%) | 13,800 |
| 20 Aug 2019 | JPY | 476.5 | 476.5 | 466.5 | 472 | 472 | -0.5 (-0.11%) | 5,000 |
| 19 Aug 2019 | JPY | 478.5 | 478.5 | 467.5 | 472.5 | 472.5 | +1 (+0.21%) | 6,800 |
| 16 Aug 2019 | JPY | 472.5 | 476.5 | 462 | 471.5 | 471.5 | -1 (-0.21%) | 21,000 |
| 15 Aug 2019 | JPY | 466 | 477 | 466 | 472.5 | 472.5 | -3.5 (-0.74%) | 23,600 |
| 14 Aug 2019 | JPY | 468 | 482 | 468 | 476 | 476 | +8 (+1.71%) | 23,000 |
| 13 Aug 2019 | JPY | 478.5 | 486.5 | 467.5 | 468 | 468 | -13 (-2.70%) | 20,200 |
| 9 Aug 2019 | JPY | 479.5 | 483.5 | 472.5 | 481 | 481 | +3.5 (+0.73%) | 17,400 |
| 8 Aug 2019 | JPY | 487 | 497 | 476.5 | 477.5 | 477.5 | -9.5 (-1.95%) | 22,800 |
