| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jun 2019 | JPY | 617.5 | 637.5 | 595.5 | 625 | 625 | +7.5 (+1.21%) | 142,600 |
| 24 Jun 2019 | JPY | 667 | 678.5 | 615 | 617.5 | 617.5 | -40 (-6.08%) | 207,000 |
| 21 Jun 2019 | JPY | 650 | 669.5 | 632.5 | 657.5 | 657.5 | -6.5 (-0.98%) | 258,400 |
| 20 Jun 2019 | JPY | 626.5 | 684 | 623.5 | 664 | 664 | +50.5 (+8.23%) | 460,000 |
| 19 Jun 2019 | JPY | 632.5 | 666.5 | 608 | 613.5 | 613.5 | +1 (+0.16%) | 462,400 |
| 18 Jun 2019 | JPY | 611.5 | 612.5 | 556.5 | 612.5 | 612.5 | +7.5 (+1.24%) | 292,800 |
| 17 Jun 2019 | JPY | 591.5 | 631.5 | 587.5 | 605 | 605 | +18.5 (+3.15%) | 343,400 |
| 14 Jun 2019 | JPY | 596 | 612 | 586.5 | 586.5 | 586.5 | -24.5 (-4.01%) | 225,400 |
| 13 Jun 2019 | JPY | 650 | 664.5 | 582.5 | 611 | 611 | +12 (+2.00%) | 592,400 |
| 12 Jun 2019 | JPY | 602.5 | 641 | 565.5 | 599 | 599 | +41.5 (+7.44%) | 945,000 |
| 11 Jun 2019 | JPY | 594 | 657 | 555.5 | 557.5 | 557.5 | +38.5 (+7.42%) | 3,437,400 |
| 10 Jun 2019 | JPY | 481.5 | 519 | 475.5 | 519 | 519 | +75 (+16.89%) | 648,200 |
| 7 Jun 2019 | JPY | 431.5 | 472.5 | 430.5 | 444 | 444 | +18.5 (+4.35%) | 158,800 |
| 6 Jun 2019 | JPY | 418 | 446.5 | 417 | 425.5 | 425.5 | +11.5 (+2.78%) | 147,200 |
| 5 Jun 2019 | JPY | 414 | 422 | 400 | 414 | 414 | +7 (+1.72%) | 91,000 |
| 4 Jun 2019 | JPY | 408.5 | 424.5 | 396.5 | 407 | 407 | -6 (-1.45%) | 169,000 |
| 3 Jun 2019 | JPY | 458 | 467 | 404 | 413 | 413 | -66 (-13.78%) | 392,400 |
| 31 May 2019 | JPY | 505 | 527 | 476 | 479 | 479 | -56 (-10.47%) | 782,600 |
| 30 May 2019 | JPY | 467.5 | 535 | 446.5 | 535 | 535 | +75 (+16.30%) | 884,600 |
| 29 May 2019 | JPY | 438 | 513 | 423 | 460 | 460 | +22 (+5.02%) | 358,600 |
| 28 May 2019 | JPY | 437 | 439.5 | 437 | 438 | 438 | +4.5 (+1.04%) | 10,400 |
| 27 May 2019 | JPY | 421 | 433.5 | 420 | 433.5 | 433.5 | +10.5 (+2.48%) | 5,400 |
| 24 May 2019 | JPY | 420.5 | 433.5 | 407.5 | 423 | 423 | +0.5 (+0.12%) | 16,000 |
| 23 May 2019 | JPY | 433 | 433 | 420 | 422.5 | 422.5 | -10.5 (-2.42%) | 7,000 |
| 22 May 2019 | JPY | 435 | 435 | 429 | 433 | 433 | +2.5 (+0.58%) | 23,800 |
| 21 May 2019 | JPY | 432.5 | 441.5 | 425 | 430.5 | 430.5 | -1 (-0.23%) | 30,800 |
| 20 May 2019 | JPY | 433 | 433 | 428.5 | 431.5 | 431.5 | +5.5 (+1.29%) | 2,000 |
| 17 May 2019 | JPY | 426 | 433.5 | 425.5 | 426 | 426 | +1 (+0.24%) | 11,000 |
| 16 May 2019 | JPY | 442.5 | 442.5 | 425 | 425 | 425 | -10 (-2.30%) | 24,000 |
| 15 May 2019 | JPY | 435 | 435 | 427.5 | 435 | 435 | +0.5 (+0.12%) | 12,600 |
