| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 May 2019 | JPY | 429 | 442.5 | 424.5 | 434.5 | 434.5 | -0.5 (-0.11%) | 38,000 |
| 13 May 2019 | JPY | 436.5 | 437 | 430 | 435 | 435 | -1.5 (-0.34%) | 5,400 |
| 10 May 2019 | JPY | 435 | 445.5 | 423 | 436.5 | 436.5 | +1.5 (+0.34%) | 33,000 |
| 9 May 2019 | JPY | 428.5 | 438.5 | 428.5 | 435 | 435 | +7 (+1.64%) | 20,600 |
| 8 May 2019 | JPY | 434 | 434 | 424.5 | 428 | 428 | -2.5 (-0.58%) | 23,800 |
| 7 May 2019 | JPY | 437 | 440 | 430.5 | 430.5 | 430.5 | +1 (+0.23%) | 15,400 |
| 26 Apr 2019 | JPY | 435 | 460 | 429.5 | 429.5 | 429.5 | -8 (-1.83%) | 122,400 |
| 25 Apr 2019 | JPY | 434.5 | 437.5 | 428.5 | 437.5 | 437.5 | -0.5 (-0.11%) | 4,800 |
| 24 Apr 2019 | JPY | 432 | 454 | 425 | 438 | 438 | +9.5 (+2.22%) | 55,400 |
| 23 Apr 2019 | JPY | 438.5 | 440.5 | 428.5 | 428.5 | 428.5 | -10 (-2.28%) | 13,600 |
| 22 Apr 2019 | JPY | 430.5 | 442.5 | 426.5 | 438.5 | 438.5 | +8.5 (+1.98%) | 26,800 |
| 19 Apr 2019 | JPY | 442.5 | 450 | 391 | 430 | 430 | -1 (-0.23%) | 75,000 |
| 18 Apr 2019 | JPY | 412 | 431 | 411.5 | 431 | 431 | +19.5 (+4.74%) | 51,800 |
| 17 Apr 2019 | JPY | 410 | 411.5 | 398 | 411.5 | 411.5 | -1 (-0.24%) | 38,200 |
| 16 Apr 2019 | JPY | 415.5 | 423.5 | 412.5 | 412.5 | 412.5 | -3 (-0.72%) | 31,000 |
| 15 Apr 2019 | JPY | 430 | 431.5 | 405.5 | 415.5 | 415.5 | -16 (-3.71%) | 146,000 |
| 12 Apr 2019 | JPY | 361.5 | 431.5 | 351 | 431.5 | 431.5 | +79 (+22.41%) | 38,400 |
| 11 Apr 2019 | JPY | 361.5 | 361.5 | 351 | 352.5 | 352.5 | -4 (-1.12%) | 8,800 |
| 10 Apr 2019 | JPY | 358 | 358 | 352 | 356.5 | 356.5 | 0.0 (0.0%) | 1,200 |
| 9 Apr 2019 | JPY | 358 | 358 | 352 | 356.5 | 356.5 | -6.5 (-1.79%) | 1,200 |
| 8 Apr 2019 | JPY | 354 | 363 | 354 | 363 | 363 | +13.5 (+3.86%) | 5,000 |
| 5 Apr 2019 | JPY | 343 | 354 | 343 | 349.5 | 349.5 | -3 (-0.85%) | 3,200 |
| 4 Apr 2019 | JPY | 362 | 363.5 | 352.5 | 352.5 | 352.5 | -10.5 (-2.89%) | 2,600 |
| 3 Apr 2019 | JPY | 358 | 363 | 335 | 363 | 363 | +4.5 (+1.26%) | 13,000 |
| 2 Apr 2019 | JPY | 356 | 359.5 | 356 | 358.5 | 358.5 | -1 (-0.28%) | 3,600 |
| 1 Apr 2019 | JPY | 359.5 | 359.5 | 359.5 | 359.5 | 359.5 | 0.0 (0.0%) | 0 |
| 29 Mar 2019 | JPY | 360.5 | 369.5 | 359.5 | 359.5 | 359.5 | -8 (-2.18%) | 7,800 |
| 28 Mar 2019 | JPY | 367.5 | 367.5 | 367.5 | 367.5 | 367.5 | 0.0 (0.0%) | 0 |
| 27 Mar 2019 | JPY | 360 | 369.5 | 355 | 367.5 | 367.5 | +9.5 (+2.65%) | 14,000 |
| 26 Mar 2019 | JPY | 345 | 363.5 | 345 | 358 | 358 | -11 (-2.98%) | 36,200 |
