| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Mar 2019 | JPY | 372.5 | 376.5 | 354.5 | 369 | 369 | -8 (-2.12%) | 15,600 |
| 22 Mar 2019 | JPY | 378 | 383.5 | 377 | 377 | 377 | -0.5 (-0.13%) | 9,200 |
| 20 Mar 2019 | JPY | 384.5 | 385 | 377.5 | 377.5 | 377.5 | -2.5 (-0.66%) | 6,800 |
| 19 Mar 2019 | JPY | 384.5 | 385 | 377.5 | 380 | 380 | -5.5 (-1.43%) | 6,200 |
| 18 Mar 2019 | JPY | 386 | 386 | 378.5 | 385.5 | 385.5 | +6 (+1.58%) | 3,000 |
| 15 Mar 2019 | JPY | 388 | 388.5 | 379.5 | 379.5 | 379.5 | -4 (-1.04%) | 4,800 |
| 14 Mar 2019 | JPY | 383.5 | 383.5 | 383.5 | 383.5 | 383.5 | 0.0 (0.0%) | 0 |
| 13 Mar 2019 | JPY | 383.5 | 383.5 | 383.5 | 383.5 | 383.5 | +1 (+0.26%) | 600 |
| 12 Mar 2019 | JPY | 378.5 | 385.5 | 373.5 | 382.5 | 382.5 | -3.5 (-0.91%) | 6,000 |
| 11 Mar 2019 | JPY | 379 | 387 | 376.5 | 386 | 386 | +3 (+0.78%) | 11,000 |
| 8 Mar 2019 | JPY | 397.5 | 400 | 381 | 383 | 383 | -18 (-4.49%) | 22,200 |
| 7 Mar 2019 | JPY | 413 | 413 | 401 | 401 | 401 | -11.5 (-2.79%) | 23,800 |
| 6 Mar 2019 | JPY | 406.5 | 413.5 | 405 | 412.5 | 412.5 | +5 (+1.23%) | 8,000 |
| 5 Mar 2019 | JPY | 404 | 412.5 | 404 | 407.5 | 407.5 | -4 (-0.97%) | 12,200 |
| 4 Mar 2019 | JPY | 410 | 412.5 | 401 | 411.5 | 411.5 | +14 (+3.52%) | 20,800 |
| 1 Mar 2019 | JPY | 388 | 397.5 | 385 | 397.5 | 397.5 | +9.5 (+2.45%) | 10,400 |
| 28 Feb 2019 | JPY | 388.5 | 389.5 | 383.5 | 388 | 388 | +7 (+1.84%) | 7,400 |
| 27 Feb 2019 | JPY | 395.5 | 395.5 | 381 | 381 | 381 | -7 (-1.80%) | 14,600 |
| 26 Feb 2019 | JPY | 396 | 396 | 375 | 388 | 388 | -0.5 (-0.13%) | 29,400 |
| 25 Feb 2019 | JPY | 370 | 394 | 367.5 | 388.5 | 388.5 | +18.5 (+5%) | 78,400 |
| 22 Feb 2019 | JPY | 344.5 | 370 | 343 | 370 | 370 | +24 (+6.94%) | 37,800 |
| 21 Feb 2019 | JPY | 345 | 347 | 343 | 346 | 346 | +1 (+0.29%) | 1,200 |
| 20 Feb 2019 | JPY | 347 | 348 | 341.5 | 345 | 345 | +2 (+0.58%) | 1,800 |
| 19 Feb 2019 | JPY | 346.5 | 349 | 343 | 343 | 343 | -3 (-0.87%) | 6,000 |
| 18 Feb 2019 | JPY | 338.5 | 349 | 334 | 346 | 346 | +12.5 (+3.75%) | 15,800 |
| 15 Feb 2019 | JPY | 334.5 | 342.5 | 330 | 333.5 | 333.5 | +3.5 (+1.06%) | 11,600 |
| 14 Feb 2019 | JPY | 340 | 342.5 | 329.5 | 330 | 330 | -5 (-1.49%) | 4,000 |
| 13 Feb 2019 | JPY | 335 | 337 | 332.5 | 335 | 335 | -1 (-0.30%) | 7,400 |
| 12 Feb 2019 | JPY | 324 | 337 | 324 | 336 | 336 | +12 (+3.70%) | 3,600 |
| 8 Feb 2019 | JPY | 336 | 342 | 324 | 324 | 324 | -11 (-3.28%) | 15,400 |
