| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Feb 2019 | JPY | 350 | 354.5 | 335 | 335 | 335 | -13 (-3.74%) | 13,800 |
| 6 Feb 2019 | JPY | 344.5 | 355.5 | 341 | 348 | 348 | +11.5 (+3.42%) | 44,000 |
| 5 Feb 2019 | JPY | 331.5 | 340 | 331.5 | 336.5 | 336.5 | +8.5 (+2.59%) | 9,400 |
| 4 Feb 2019 | JPY | 322 | 332 | 322 | 328 | 328 | +8 (+2.50%) | 7,000 |
| 1 Feb 2019 | JPY | 314.5 | 327 | 314.5 | 320 | 320 | +8.5 (+2.73%) | 26,600 |
| 31 Jan 2019 | JPY | 311.5 | 316 | 311.5 | 311.5 | 311.5 | +0.5 (+0.16%) | 6,600 |
| 30 Jan 2019 | JPY | 325 | 325 | 310.5 | 311 | 311 | -14 (-4.31%) | 21,800 |
| 29 Jan 2019 | JPY | 325 | 325 | 325 | 325 | 325 | 0.0 (0.0%) | 0 |
| 28 Jan 2019 | JPY | 329 | 330 | 325 | 325 | 325 | +10.5 (+3.34%) | 7,400 |
| 25 Jan 2019 | JPY | 310.5 | 317 | 310.5 | 314.5 | 314.5 | +3.5 (+1.13%) | 7,800 |
| 24 Jan 2019 | JPY | 313.5 | 317 | 310.5 | 311 | 311 | -2.5 (-0.80%) | 1,600 |
| 23 Jan 2019 | JPY | 307.5 | 313.5 | 307.5 | 313.5 | 313.5 | +2.5 (+0.80%) | 9,400 |
| 22 Jan 2019 | JPY | 320 | 324.5 | 311 | 311 | 311 | -8.5 (-2.66%) | 14,000 |
| 21 Jan 2019 | JPY | 325 | 325.5 | 317 | 319.5 | 319.5 | +2 (+0.63%) | 15,400 |
| 18 Jan 2019 | JPY | 315 | 324.5 | 315 | 317.5 | 317.5 | -2.5 (-0.78%) | 10,600 |
| 17 Jan 2019 | JPY | 315.5 | 320 | 309 | 320 | 320 | +8 (+2.56%) | 16,400 |
| 16 Jan 2019 | JPY | 318 | 320 | 311.5 | 312 | 312 | -4 (-1.27%) | 12,600 |
| 15 Jan 2019 | JPY | 331 | 341.5 | 311 | 316 | 316 | +5 (+1.61%) | 54,800 |
| 11 Jan 2019 | JPY | 309 | 311 | 309 | 311 | 311 | +4.5 (+1.47%) | 7,400 |
| 10 Jan 2019 | JPY | 300 | 307 | 296.5 | 306.5 | 306.5 | +2 (+0.66%) | 2,800 |
| 9 Jan 2019 | JPY | 310.5 | 310.5 | 304.5 | 304.5 | 304.5 | -1 (-0.33%) | 6,000 |
| 8 Jan 2019 | JPY | 301 | 317 | 301 | 305.5 | 305.5 | +18 (+6.26%) | 23,600 |
| 7 Jan 2019 | JPY | 284.5 | 289.5 | 277 | 287.5 | 287.5 | +12.5 (+4.55%) | 8,600 |
| 4 Jan 2019 | JPY | 269 | 275 | 261.5 | 275 | 275 | -2.5 (-0.90%) | 14,000 |
| 31 Dec 2018 | JPY | 277.5 | 277.5 | 277.5 | 277.5 | 277.5 | 0.0 (0.0%) | 0 |
| 28 Dec 2018 | JPY | 280 | 280 | 270 | 277.5 | 277.5 | -4.5 (-1.60%) | 24,800 |
| 27 Dec 2018 | JPY | 291 | 295.5 | 277.5 | 282 | 282 | +4.5 (+1.62%) | 25,600 |
| 26 Dec 2018 | JPY | 292 | 292 | 258 | 277.5 | 277.5 | -9.5 (-3.31%) | 44,800 |
| 25 Dec 2018 | JPY | 280 | 287.5 | 269.5 | 287 | 287 | -13 (-4.33%) | 94,000 |
| 24 Dec 2018 | JPY | 300 | 300 | 300 | 300 | 300 | 0.0 (0.0%) | 0 |
