| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Nov 2018 | JPY | 370 | 379 | 365 | 369 | 369 | -4 (-1.07%) | 17,200 |
| 8 Nov 2018 | JPY | 366 | 374.5 | 362.5 | 373 | 373 | +14.5 (+4.04%) | 15,400 |
| 7 Nov 2018 | JPY | 358.5 | 363 | 358.5 | 358.5 | 358.5 | +1 (+0.28%) | 10,600 |
| 6 Nov 2018 | JPY | 363.5 | 366.5 | 357.5 | 357.5 | 357.5 | -9 (-2.46%) | 15,400 |
| 5 Nov 2018 | JPY | 359.5 | 367.5 | 356.5 | 366.5 | 366.5 | +10.5 (+2.95%) | 7,800 |
| 2 Nov 2018 | JPY | 343 | 356.5 | 339.5 | 356 | 356 | +15 (+4.40%) | 21,600 |
| 1 Nov 2018 | JPY | 343.5 | 349.5 | 340 | 341 | 341 | -10 (-2.85%) | 25,400 |
| 31 Oct 2018 | JPY | 351.5 | 352.5 | 343.5 | 351 | 351 | -1 (-0.28%) | 20,800 |
| 30 Oct 2018 | JPY | 342 | 362.5 | 342 | 352 | 352 | +10 (+2.92%) | 58,800 |
| 29 Oct 2018 | JPY | 359.5 | 362 | 340 | 342 | 342 | -5 (-1.44%) | 46,400 |
| 26 Oct 2018 | JPY | 370.5 | 377 | 347 | 347 | 347 | -19 (-5.19%) | 26,600 |
| 25 Oct 2018 | JPY | 390.5 | 390.5 | 366 | 366 | 366 | -25.5 (-6.51%) | 51,200 |
| 24 Oct 2018 | JPY | 395.5 | 397.5 | 391.5 | 391.5 | 391.5 | -4 (-1.01%) | 4,200 |
| 23 Oct 2018 | JPY | 408.5 | 408.5 | 395.5 | 395.5 | 395.5 | -11 (-2.71%) | 11,000 |
| 22 Oct 2018 | JPY | 408.5 | 408.5 | 401.5 | 406.5 | 406.5 | +5.5 (+1.37%) | 7,800 |
| 19 Oct 2018 | JPY | 405 | 408 | 400 | 401 | 401 | -7 (-1.72%) | 33,400 |
| 18 Oct 2018 | JPY | 399.5 | 420 | 399 | 408 | 408 | +12.5 (+3.16%) | 22,000 |
| 17 Oct 2018 | JPY | 400 | 402 | 393 | 395.5 | 395.5 | +5 (+1.28%) | 52,800 |
| 16 Oct 2018 | JPY | 397.5 | 400 | 388.5 | 390.5 | 390.5 | -3.5 (-0.89%) | 38,400 |
| 15 Oct 2018 | JPY | 402.5 | 405.5 | 388.5 | 394 | 394 | -68.5 (-14.81%) | 232,800 |
| 12 Oct 2018 | JPY | 434.5 | 462.5 | 434.5 | 462.5 | 462.5 | +21.5 (+4.88%) | 21,200 |
| 11 Oct 2018 | JPY | 425.5 | 444.5 | 425.5 | 441 | 441 | -14 (-3.08%) | 23,200 |
| 10 Oct 2018 | JPY | 449.5 | 455.5 | 447.5 | 455 | 455 | +0.5 (+0.11%) | 10,600 |
| 9 Oct 2018 | JPY | 455 | 457.5 | 452.5 | 454.5 | 454.5 | -1.5 (-0.33%) | 11,000 |
| 8 Oct 2018 | JPY | 456 | 456 | 456 | 456 | 456 | 0.0 (0.0%) | 0 |
| 5 Oct 2018 | JPY | 453.5 | 464 | 453.5 | 456 | 456 | -0.5 (-0.11%) | 13,600 |
| 4 Oct 2018 | JPY | 457.5 | 471.5 | 453.5 | 456.5 | 456.5 | -1 (-0.22%) | 38,600 |
| 3 Oct 2018 | JPY | 451.5 | 458.5 | 451 | 457.5 | 457.5 | +7.5 (+1.67%) | 15,600 |
| 2 Oct 2018 | JPY | 446 | 456.5 | 439.5 | 450 | 450 | +2.5 (+0.56%) | 15,400 |
| 1 Oct 2018 | JPY | 435.5 | 449 | 433 | 447.5 | 447.5 | +9.5 (+2.17%) | 12,000 |
