No.1 Co. Ltd Recent Share Price (TSE:3562)

TSE:3562 - No.1 Co Ltd No.1 Co. Ltd
Sector: Industrials, Industry: Office Services & Supplies

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
10 Jan 2024	JPY	961	973	956	958	958	0.0 (0.0%)	17,200
9 Jan 2024	JPY	953	958	951	958	958	+10 (+1.05%)	15,000
5 Jan 2024	JPY	947	953	941	948	948	+4 (+0.42%)	18,200
4 Jan 2024	JPY	945	948	930	944	944	-3 (-0.32%)	14,400
29 Dec 2023	JPY	953	953	945	947	947	-6 (-0.63%)	10,800
28 Dec 2023	JPY	942	957	940	953	953	+14 (+1.49%)	14,300
27 Dec 2023	JPY	945	946	930	939	939	0.0 (0.0%)	23,500
26 Dec 2023	JPY	937	945	937	939	939	0.0 (0.0%)	8,800
25 Dec 2023	JPY	940	945	929	939	939	-6 (-0.63%)	17,200
22 Dec 2023	JPY	951	953	934	945	945	-12 (-1.25%)	42,100
21 Dec 2023	JPY	949	960	943	957	957	-3 (-0.31%)	24,400
20 Dec 2023	JPY	949	964	949	960	960	+3 (+0.31%)	26,600
19 Dec 2023	JPY	964	967	951	957	957	-4 (-0.42%)	12,800
18 Dec 2023	JPY	961	965	942	961	961	-3 (-0.31%)	20,600
15 Dec 2023	JPY	961	976	961	964	964	+7 (+0.73%)	27,600
14 Dec 2023	JPY	960	960	951	957	957	-3 (-0.31%)	14,000
13 Dec 2023	JPY	957	962	955	960	960	+2 (+0.21%)	6,700
12 Dec 2023	JPY	964	964	955	958	958	+2 (+0.21%)	7,300
11 Dec 2023	JPY	961	964	953	956	956	-4 (-0.42%)	17,400
8 Dec 2023	JPY	957	968	957	960	960	-8 (-0.83%)	16,300
7 Dec 2023	JPY	961	968	956	968	968	-2 (-0.21%)	17,500
6 Dec 2023	JPY	960	975	958	970	970	+9 (+0.94%)	23,700
5 Dec 2023	JPY	975	987	945	961	961	-16 (-1.64%)	40,400
4 Dec 2023	JPY	990	995	974	977	977	-20 (-2.01%)	13,600
1 Dec 2023	JPY	980	997	961	997	997	+17 (+1.73%)	39,800
30 Nov 2023	JPY	962	980	954	980	980	+27 (+2.83%)	27,400
29 Nov 2023	JPY	955	968	946	953	953	-5 (-0.52%)	11,400
28 Nov 2023	JPY	956	962	946	958	958	+17 (+1.81%)	15,900
27 Nov 2023	JPY	1,000	1,000	941	941	941	-14 (-1.47%)	33,300
24 Nov 2023	JPY	941	955	929	955	955	+14 (+1.49%)	19,000