| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Sep 2018 | JPY | 450 | 450 | 438 | 438 | 438 | -12 (-2.67%) | 23,000 |
| 27 Sep 2018 | JPY | 464 | 464.5 | 450 | 450 | 450 | -6.5 (-1.42%) | 17,400 |
| 26 Sep 2018 | JPY | 446 | 456.5 | 446 | 456.5 | 456.5 | +11 (+2.47%) | 16,000 |
| 25 Sep 2018 | JPY | 444.5 | 450 | 444.5 | 445.5 | 445.5 | +2.5 (+0.56%) | 14,800 |
| 24 Sep 2018 | JPY | 443 | 443 | 443 | 443 | 443 | 0.0 (0.0%) | 0 |
| 21 Sep 2018 | JPY | 433.5 | 446.5 | 433.5 | 443 | 443 | +4.5 (+1.03%) | 16,600 |
| 20 Sep 2018 | JPY | 429.5 | 438.5 | 429.5 | 438.5 | 438.5 | +6 (+1.39%) | 8,000 |
| 19 Sep 2018 | JPY | 432.5 | 435 | 425 | 432.5 | 432.5 | +7 (+1.65%) | 11,200 |
| 18 Sep 2018 | JPY | 436 | 437 | 425.5 | 425.5 | 425.5 | -3 (-0.70%) | 15,800 |
| 17 Sep 2018 | JPY | 428.5 | 428.5 | 428.5 | 428.5 | 428.5 | 0.0 (0.0%) | 0 |
| 14 Sep 2018 | JPY | 442 | 442 | 428.5 | 428.5 | 428.5 | +1 (+0.23%) | 15,600 |
| 13 Sep 2018 | JPY | 427.5 | 432.5 | 422 | 427.5 | 427.5 | +15 (+3.64%) | 20,800 |
| 12 Sep 2018 | JPY | 436 | 439 | 408 | 412.5 | 412.5 | -31 (-6.99%) | 60,000 |
| 11 Sep 2018 | JPY | 454 | 462 | 441.5 | 443.5 | 443.5 | -10.5 (-2.31%) | 23,400 |
| 10 Sep 2018 | JPY | 465 | 467 | 452.5 | 454 | 454 | -12.5 (-2.68%) | 22,200 |
| 7 Sep 2018 | JPY | 455.5 | 467.5 | 448 | 466.5 | 466.5 | +3.5 (+0.76%) | 17,800 |
| 6 Sep 2018 | JPY | 450.5 | 463 | 450.5 | 463 | 463 | +1 (+0.22%) | 38,800 |
| 5 Sep 2018 | JPY | 460 | 462.5 | 436.5 | 462 | 462 | +4.5 (+0.98%) | 37,400 |
| 4 Sep 2018 | JPY | 435 | 457.5 | 435 | 457.5 | 457.5 | +23.5 (+5.41%) | 82,800 |
| 3 Sep 2018 | JPY | 419 | 434 | 419 | 434 | 434 | +15.5 (+3.70%) | 21,000 |
| 31 Aug 2018 | JPY | 425 | 425 | 418 | 418.5 | 418.5 | -1.5 (-0.36%) | 9,000 |
| 30 Aug 2018 | JPY | 419.5 | 426 | 418.5 | 420 | 420 | +2 (+0.48%) | 14,000 |
| 29 Aug 2018 | JPY | 414.5 | 433 | 413.5 | 418 | 418 | +313.75 (+300.96%) | 32,600 |
| 29 Aug 2018 |
|
|||||||
| 28 Aug 2018 | JPY | 414.75 | 418.5 | 413.25 | 417 | 417 | +5.75 (+1.40%) | 22,800 |
| 27 Aug 2018 | JPY | 408.25 | 414.5 | 403.25 | 411.25 | 411.25 | +0.25 (+0.06%) | 38,800 |
| 24 Aug 2018 | JPY | 411 | 412.25 | 410 | 411 | 411 | +1.25 (+0.31%) | 8,800 |
| 23 Aug 2018 | JPY | 408.5 | 409.75 | 403.25 | 409.75 | 409.75 | +2 (+0.49%) | 10,400 |
| 22 Aug 2018 | JPY | 414.75 | 414.75 | 407.75 | 407.75 | 407.75 | -11 (-2.63%) | 16,000 |
| 21 Aug 2018 | JPY | 416.75 | 419.5 | 405.5 | 418.75 | 418.75 | +2 (+0.48%) | 24,800 |
| 20 Aug 2018 | JPY | 410.25 | 420.25 | 406.75 | 416.75 | 416.75 | +6.5 (+1.58%) | 7,200 |
