| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Aug 2018 | JPY | 412.25 | 418 | 410.25 | 410.25 | 410.25 | +2.5 (+0.61%) | 8,800 |
| 16 Aug 2018 | JPY | 411 | 412.5 | 407 | 407.75 | 407.75 | +0.25 (+0.06%) | 8,800 |
| 15 Aug 2018 | JPY | 412.25 | 412.5 | 407.5 | 407.5 | 407.5 | +1.25 (+0.31%) | 2,400 |
| 14 Aug 2018 | JPY | 399.5 | 410.25 | 397.5 | 406.25 | 406.25 | +3.5 (+0.87%) | 15,600 |
| 13 Aug 2018 | JPY | 412.75 | 417 | 402.75 | 402.75 | 402.75 | -19.75 (-4.67%) | 19,200 |
| 10 Aug 2018 | JPY | 430.75 | 430.75 | 422.5 | 422.5 | 422.5 | -3 (-0.71%) | 11,600 |
| 9 Aug 2018 | JPY | 427.5 | 432.5 | 425.5 | 425.5 | 425.5 | +4.75 (+1.13%) | 13,600 |
| 8 Aug 2018 | JPY | 410.25 | 421 | 410.25 | 420.75 | 420.75 | +7 (+1.69%) | 9,600 |
| 7 Aug 2018 | JPY | 408 | 421.25 | 407.5 | 413.75 | 413.75 | +1.25 (+0.30%) | 31,600 |
| 6 Aug 2018 | JPY | 428.75 | 434.5 | 412.5 | 412.5 | 412.5 | -17.5 (-4.07%) | 25,600 |
| 3 Aug 2018 | JPY | 433 | 435.75 | 430 | 430 | 430 | -3 (-0.69%) | 19,200 |
| 2 Aug 2018 | JPY | 441.25 | 441.25 | 430 | 433 | 433 | -8.25 (-1.87%) | 33,200 |
| 1 Aug 2018 | JPY | 437.5 | 441.25 | 425.5 | 441.25 | 441.25 | +43.75 (+11.01%) | 236,000 |
| 31 Jul 2018 | JPY | 401.5 | 401.5 | 395 | 397.5 | 397.5 | -4.5 (-1.12%) | 18,000 |
| 30 Jul 2018 | JPY | 405.75 | 405.75 | 402 | 402 | 402 | -5.5 (-1.35%) | 14,800 |
| 27 Jul 2018 | JPY | 412.25 | 412.25 | 405.75 | 407.5 | 407.5 | +0.5 (+0.12%) | 21,200 |
| 26 Jul 2018 | JPY | 403 | 407.5 | 402.5 | 407 | 407 | +5.75 (+1.43%) | 40,800 |
| 25 Jul 2018 | JPY | 408.5 | 418 | 400.25 | 401.25 | 401.25 | -1.25 (-0.31%) | 88,800 |
| 24 Jul 2018 | JPY | 407.75 | 417.75 | 400.25 | 402.5 | 402.5 | -8 (-1.95%) | 33,600 |
| 23 Jul 2018 | JPY | 407.5 | 412.25 | 402 | 410.5 | 410.5 | +2.75 (+0.67%) | 10,000 |
| 20 Jul 2018 | JPY | 420.75 | 422.25 | 400 | 407.75 | 407.75 | -14.25 (-3.38%) | 65,200 |
| 19 Jul 2018 | JPY | 425.75 | 426.25 | 422 | 422 | 422 | -3.75 (-0.88%) | 12,400 |
| 18 Jul 2018 | JPY | 428 | 432.25 | 422.75 | 425.75 | 425.75 | -1.75 (-0.41%) | 15,600 |
| 17 Jul 2018 | JPY | 432 | 432.5 | 425.5 | 427.5 | 427.5 | +5.5 (+1.30%) | 11,600 |
| 16 Jul 2018 | JPY | 422 | 422 | 422 | 422 | 422 | 0.0 (0.0%) | 0 |
| 13 Jul 2018 | JPY | 420 | 425 | 410.75 | 422 | 422 | -3 (-0.71%) | 56,400 |
| 12 Jul 2018 | JPY | 407.25 | 425 | 407.25 | 425 | 425 | +21.25 (+5.26%) | 59,600 |
| 11 Jul 2018 | JPY | 405 | 405 | 402.25 | 403.75 | 403.75 | -3.75 (-0.92%) | 17,600 |
| 10 Jul 2018 | JPY | 405 | 408 | 403 | 407.5 | 407.5 | +3.5 (+0.87%) | 15,600 |
| 9 Jul 2018 | JPY | 395 | 404 | 394.5 | 404 | 404 | +7.5 (+1.89%) | 11,600 |
