| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 May 2018 | JPY | 457.25 | 460.25 | 442.25 | 453.25 | 453.25 | -6.75 (-1.47%) | 27,200 |
| 24 May 2018 | JPY | 457.5 | 460.5 | 456.5 | 460 | 460 | +3 (+0.66%) | 24,800 |
| 23 May 2018 | JPY | 454.5 | 457 | 451.5 | 457 | 457 | +2.75 (+0.61%) | 27,200 |
| 22 May 2018 | JPY | 449.75 | 454.75 | 446.25 | 454.25 | 454.25 | +8 (+1.79%) | 23,200 |
| 21 May 2018 | JPY | 440 | 446.25 | 437 | 446.25 | 446.25 | +11.25 (+2.59%) | 16,400 |
| 18 May 2018 | JPY | 441 | 441 | 433 | 435 | 435 | -6 (-1.36%) | 8,400 |
| 17 May 2018 | JPY | 435 | 442.25 | 434.5 | 441 | 441 | +6.25 (+1.44%) | 15,600 |
| 16 May 2018 | JPY | 454 | 454 | 434.75 | 434.75 | 434.75 | -14.25 (-3.17%) | 12,400 |
| 15 May 2018 | JPY | 456.5 | 457.5 | 445.25 | 449 | 449 | -7.5 (-1.64%) | 12,800 |
| 14 May 2018 | JPY | 455 | 456.5 | 438.75 | 456.5 | 456.5 | +0.75 (+0.16%) | 28,000 |
| 11 May 2018 | JPY | 457.75 | 461 | 450.25 | 455.75 | 455.75 | -2 (-0.44%) | 13,600 |
| 10 May 2018 | JPY | 460 | 461.25 | 457.75 | 457.75 | 457.75 | +0.25 (+0.05%) | 11,600 |
| 9 May 2018 | JPY | 447.5 | 458.5 | 446 | 457.5 | 457.5 | +11.75 (+2.64%) | 40,400 |
| 8 May 2018 | JPY | 448.25 | 448.25 | 441 | 445.75 | 445.75 | +4 (+0.91%) | 4,800 |
| 7 May 2018 | JPY | 444 | 444 | 437.5 | 441.75 | 441.75 | +7.75 (+1.79%) | 13,600 |
| 4 May 2018 | JPY | 434 | 434 | 434 | 434 | 434 | 0.0 (0.0%) | 0 |
| 3 May 2018 | JPY | 434 | 434 | 434 | 434 | 434 | 0.0 (0.0%) | 0 |
| 2 May 2018 | JPY | 441.75 | 441.75 | 432.5 | 434 | 434 | -3.25 (-0.74%) | 10,800 |
| 1 May 2018 | JPY | 429 | 437.5 | 429 | 437.25 | 437.25 | +9.5 (+2.22%) | 4,000 |
| 30 Apr 2018 | JPY | 427.75 | 427.75 | 427.75 | 427.75 | 427.75 | 0.0 (0.0%) | 0 |
| 27 Apr 2018 | JPY | 438.75 | 438.75 | 427.75 | 427.75 | 427.75 | -1 (-0.23%) | 21,600 |
| 26 Apr 2018 | JPY | 430.75 | 433.25 | 425.75 | 428.75 | 428.75 | -2 (-0.46%) | 28,000 |
| 25 Apr 2018 | JPY | 428 | 431.5 | 421.5 | 430.75 | 430.75 | +5.25 (+1.23%) | 14,400 |
| 24 Apr 2018 | JPY | 425.5 | 428 | 425.25 | 425.5 | 425.5 | +0.5 (+0.12%) | 3,600 |
| 23 Apr 2018 | JPY | 427.5 | 427.5 | 425 | 425 | 425 | -5 (-1.16%) | 22,400 |
| 20 Apr 2018 | JPY | 436 | 436.5 | 429 | 430 | 430 | -11.25 (-2.55%) | 22,000 |
| 19 Apr 2018 | JPY | 440.75 | 443.25 | 440.5 | 441.25 | 441.25 | +0.5 (+0.11%) | 20,800 |
| 18 Apr 2018 | JPY | 441.25 | 444 | 440.25 | 440.75 | 440.75 | 0.0 (0.0%) | 17,200 |
| 17 Apr 2018 | JPY | 442.5 | 445 | 436.25 | 440.75 | 440.75 | +3 (+0.69%) | 20,800 |
| 16 Apr 2018 | JPY | 430 | 447.25 | 426 | 437.75 | 437.75 | -2.25 (-0.51%) | 21,600 |
