| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Apr 2018 | JPY | 459.75 | 462 | 439.5 | 440 | 440 | -10.25 (-2.28%) | 54,400 |
| 12 Apr 2018 | JPY | 434.75 | 462.5 | 434.75 | 450.25 | 450.25 | +15 (+3.45%) | 120,800 |
| 11 Apr 2018 | JPY | 433.5 | 441.25 | 433.5 | 435.25 | 435.25 | -6.5 (-1.47%) | 25,200 |
| 10 Apr 2018 | JPY | 436 | 441.75 | 425 | 441.75 | 441.75 | +5.75 (+1.32%) | 33,600 |
| 9 Apr 2018 | JPY | 417.25 | 438.75 | 416.5 | 436 | 436 | +22.75 (+5.51%) | 38,400 |
| 6 Apr 2018 | JPY | 413.25 | 420 | 413.25 | 413.25 | 413.25 | -2 (-0.48%) | 19,200 |
| 5 Apr 2018 | JPY | 421.75 | 422.75 | 414 | 415.25 | 415.25 | -1.25 (-0.30%) | 10,400 |
| 4 Apr 2018 | JPY | 417.75 | 422.75 | 416.5 | 416.5 | 416.5 | -1.25 (-0.30%) | 14,800 |
| 3 Apr 2018 | JPY | 418.25 | 420 | 416.75 | 417.75 | 417.75 | -4.25 (-1.01%) | 8,000 |
| 2 Apr 2018 | JPY | 418.25 | 422 | 418.25 | 422 | 422 | +1 (+0.24%) | 10,800 |
| 30 Mar 2018 | JPY | 417.25 | 421 | 414 | 421 | 421 | +7.75 (+1.88%) | 12,800 |
| 29 Mar 2018 | JPY | 413.5 | 415.75 | 411.75 | 413.25 | 413.25 | +5.75 (+1.41%) | 7,200 |
| 28 Mar 2018 | JPY | 408 | 416.25 | 407.5 | 407.5 | 407.5 | -10 (-2.40%) | 11,600 |
| 27 Mar 2018 | JPY | 406.5 | 417.5 | 406.5 | 417.5 | 417.5 | +13 (+3.21%) | 9,600 |
| 26 Mar 2018 | JPY | 404.5 | 404.5 | 396.5 | 404.5 | 404.5 | -4.25 (-1.04%) | 41,600 |
| 23 Mar 2018 | JPY | 405 | 417 | 401.75 | 408.75 | 408.75 | -2.75 (-0.67%) | 26,800 |
| 22 Mar 2018 | JPY | 411.25 | 416.75 | 410 | 411.5 | 411.5 | -2 (-0.48%) | 10,000 |
| 21 Mar 2018 | JPY | 413.5 | 413.5 | 413.5 | 413.5 | 413.5 | 0.0 (0.0%) | 0 |
| 20 Mar 2018 | JPY | 411.25 | 416.25 | 408.75 | 413.5 | 413.5 | -7.75 (-1.84%) | 23,600 |
| 19 Mar 2018 | JPY | 427 | 427 | 407.75 | 421.25 | 421.25 | -5.5 (-1.29%) | 36,400 |
| 16 Mar 2018 | JPY | 435.5 | 436 | 426.75 | 426.75 | 426.75 | -6.5 (-1.50%) | 45,200 |
| 15 Mar 2018 | JPY | 440 | 440.25 | 428.75 | 433.25 | 433.25 | -4.25 (-0.97%) | 21,200 |
| 14 Mar 2018 | JPY | 439 | 442.25 | 437.5 | 437.5 | 437.5 | -0.5 (-0.11%) | 9,600 |
| 13 Mar 2018 | JPY | 438 | 446.75 | 437.75 | 438 | 438 | -0.25 (-0.06%) | 11,200 |
| 12 Mar 2018 | JPY | 435.25 | 441.5 | 435.25 | 438.25 | 438.25 | +1.25 (+0.29%) | 15,200 |
| 9 Mar 2018 | JPY | 434.25 | 444 | 434.25 | 437 | 437 | +1.25 (+0.29%) | 13,200 |
| 8 Mar 2018 | JPY | 431 | 437.5 | 431 | 435.75 | 435.75 | +3 (+0.69%) | 5,600 |
| 7 Mar 2018 | JPY | 432.75 | 437.5 | 432.75 | 432.75 | 432.75 | -2.25 (-0.52%) | 6,400 |
| 6 Mar 2018 | JPY | 439 | 439.25 | 430 | 435 | 435 | +4.5 (+1.05%) | 12,800 |
| 5 Mar 2018 | JPY | 441.5 | 441.5 | 430.5 | 430.5 | 430.5 | -15.25 (-3.42%) | 19,600 |
