| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Dec 2017 | JPY | 608.5 | 624.75 | 600.25 | 624.5 | 624.5 | +14 (+2.29%) | 38,800 |
| 6 Dec 2017 | JPY | 627.5 | 631.5 | 587.5 | 610.5 | 610.5 | -17 (-2.71%) | 187,600 |
| 5 Dec 2017 | JPY | 637.5 | 662.5 | 627.5 | 627.5 | 627.5 | -12.5 (-1.95%) | 68,000 |
| 4 Dec 2017 | JPY | 671.5 | 671.5 | 640 | 640 | 640 | -19 (-2.88%) | 100,800 |
| 1 Dec 2017 | JPY | 674.5 | 685 | 650.5 | 659 | 659 | -26.5 (-3.87%) | 152,400 |
| 30 Nov 2017 | JPY | 669.25 | 700 | 647.5 | 685.5 | 685.5 | +49.75 (+7.83%) | 584,800 |
| 29 Nov 2017 | JPY | 566 | 635.75 | 566 | 635.75 | 635.75 | +64.25 (+11.24%) | 371,600 |
| 28 Nov 2017 | JPY | 569.5 | 572.5 | 564 | 571.5 | 571.5 | +2 (+0.35%) | 38,400 |
| 27 Nov 2017 | JPY | 569.5 | 572.5 | 566.5 | 569.5 | 569.5 | -6.25 (-1.09%) | 40,000 |
| 24 Nov 2017 | JPY | 560.5 | 582.5 | 560.5 | 575.75 | 575.75 | +0.5 (+0.09%) | 40,400 |
| 23 Nov 2017 | JPY | 575.25 | 575.25 | 575.25 | 575.25 | 575.25 | 0.0 (0.0%) | 0 |
| 22 Nov 2017 | JPY | 575 | 584.75 | 563.75 | 575.25 | 575.25 | +0.25 (+0.04%) | 42,000 |
| 21 Nov 2017 | JPY | 568 | 576.25 | 568 | 575 | 575 | +7.25 (+1.28%) | 36,400 |
| 20 Nov 2017 | JPY | 562.5 | 572.5 | 558 | 567.75 | 567.75 | +6.5 (+1.16%) | 24,000 |
| 17 Nov 2017 | JPY | 552.5 | 561.25 | 552.5 | 561.25 | 561.25 | +13.5 (+2.46%) | 24,400 |
| 16 Nov 2017 | JPY | 540 | 548.5 | 540 | 547.75 | 547.75 | -0.75 (-0.14%) | 31,600 |
| 15 Nov 2017 | JPY | 568.5 | 577.5 | 547.5 | 548.5 | 548.5 | -7.5 (-1.35%) | 82,000 |
| 14 Nov 2017 | JPY | 543.75 | 562.5 | 542.75 | 556 | 556 | +13.5 (+2.49%) | 52,400 |
| 13 Nov 2017 | JPY | 545 | 546.25 | 540.25 | 542.5 | 542.5 | -2.25 (-0.41%) | 3,600 |
| 10 Nov 2017 | JPY | 532.5 | 546.25 | 532.5 | 544.75 | 544.75 | +1.25 (+0.23%) | 42,400 |
| 9 Nov 2017 | JPY | 552.5 | 567 | 540.25 | 543.5 | 543.5 | -11.25 (-2.03%) | 66,800 |
| 8 Nov 2017 | JPY | 552.75 | 557.25 | 550 | 554.75 | 554.75 | +1.75 (+0.32%) | 15,600 |
| 7 Nov 2017 | JPY | 555.25 | 557.5 | 552.75 | 553 | 553 | -7 (-1.25%) | 15,200 |
| 6 Nov 2017 | JPY | 565.75 | 567.25 | 556.5 | 560 | 560 | +5.25 (+0.95%) | 13,600 |
| 3 Nov 2017 | JPY | 554.75 | 554.75 | 554.75 | 554.75 | 554.75 | 0.0 (0.0%) | 0 |
| 2 Nov 2017 | JPY | 562.5 | 565 | 552.5 | 554.75 | 554.75 | -12.25 (-2.16%) | 26,000 |
| 1 Nov 2017 | JPY | 556 | 567.5 | 554 | 567 | 567 | +10.25 (+1.84%) | 42,400 |
| 31 Oct 2017 | JPY | 567.5 | 567.5 | 556.25 | 556.75 | 556.75 | -10.75 (-1.89%) | 16,800 |
| 30 Oct 2017 | JPY | 562.5 | 572 | 560 | 567.5 | 567.5 | +7.5 (+1.34%) | 18,800 |
| 27 Oct 2017 | JPY | 552.5 | 561.25 | 552.5 | 560 | 560 | +8.25 (+1.50%) | 13,200 |
