| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Oct 2017 | JPY | 548.75 | 555.5 | 548.75 | 551.75 | 551.75 | -2.5 (-0.45%) | 9,600 |
| 25 Oct 2017 | JPY | 562 | 562 | 535 | 554.25 | 554.25 | 0.0 (0.0%) | 45,200 |
| 24 Oct 2017 | JPY | 551.25 | 563.25 | 551.25 | 554.25 | 554.25 | +3 (+0.54%) | 28,400 |
| 23 Oct 2017 | JPY | 533.75 | 551.25 | 533.75 | 551.25 | 551.25 | +5 (+0.92%) | 31,600 |
| 20 Oct 2017 | JPY | 550 | 552.75 | 546.25 | 546.25 | 546.25 | -1.25 (-0.23%) | 14,800 |
| 19 Oct 2017 | JPY | 539.5 | 555 | 539.5 | 547.5 | 547.5 | +2.75 (+0.50%) | 33,200 |
| 18 Oct 2017 | JPY | 542.5 | 552.5 | 542.5 | 544.75 | 544.75 | -2.25 (-0.41%) | 28,400 |
| 17 Oct 2017 | JPY | 569.75 | 569.75 | 546.25 | 547 | 547 | -29 (-5.03%) | 59,600 |
| 16 Oct 2017 | JPY | 597 | 601.75 | 571.25 | 576 | 576 | -19.25 (-3.23%) | 68,400 |
| 13 Oct 2017 | JPY | 568.75 | 610 | 565.25 | 595.25 | 595.25 | +28 (+4.94%) | 234,800 |
| 12 Oct 2017 | JPY | 552.75 | 567.25 | 537.5 | 567.25 | 567.25 | +13 (+2.35%) | 83,200 |
| 11 Oct 2017 | JPY | 562.25 | 562.25 | 553 | 554.25 | 554.25 | -7 (-1.25%) | 32,000 |
| 10 Oct 2017 | JPY | 561.25 | 562.5 | 541.5 | 561.25 | 561.25 | +12.5 (+2.28%) | 72,400 |
| 9 Oct 2017 | JPY | 548.75 | 548.75 | 548.75 | 548.75 | 548.75 | 0.0 (0.0%) | 0 |
| 6 Oct 2017 | JPY | 531 | 548.75 | 530.75 | 548.75 | 548.75 | +23.5 (+4.47%) | 31,600 |
| 5 Oct 2017 | JPY | 555.75 | 555.75 | 525.25 | 525.25 | 525.25 | -42.25 (-7.44%) | 122,400 |
| 4 Oct 2017 | JPY | 507.5 | 567.5 | 505.75 | 567.5 | 567.5 | +63.5 (+12.60%) | 159,600 |
| 3 Oct 2017 | JPY | 498.25 | 514.5 | 495.25 | 504 | 504 | +7 (+1.41%) | 58,400 |
| 2 Oct 2017 | JPY | 497.5 | 499.5 | 493 | 497 | 497 | -2 (-0.40%) | 39,200 |
| 29 Sep 2017 | JPY | 493.5 | 499 | 482.5 | 499 | 499 | +1.5 (+0.30%) | 89,600 |
| 28 Sep 2017 | JPY | 498.75 | 506.25 | 483 | 497.5 | 497.5 | -2 (-0.40%) | 71,600 |
| 27 Sep 2017 | JPY | 506.75 | 507.25 | 499.25 | 499.5 | 499.5 | -3.5 (-0.70%) | 20,800 |
| 26 Sep 2017 | JPY | 502.5 | 505 | 502.25 | 503 | 503 | +0.5 (+0.10%) | 32,000 |
| 25 Sep 2017 | JPY | 498.75 | 509.5 | 498.75 | 502.5 | 502.5 | +4 (+0.80%) | 17,200 |
| 22 Sep 2017 | JPY | 505 | 505 | 497.5 | 498.5 | 498.5 | -5.25 (-1.04%) | 28,400 |
| 21 Sep 2017 | JPY | 505.75 | 505.75 | 501.25 | 503.75 | 503.75 | -2 (-0.40%) | 25,200 |
| 20 Sep 2017 | JPY | 508.25 | 509.75 | 503.25 | 505.75 | 505.75 | -2.5 (-0.49%) | 19,200 |
| 19 Sep 2017 | JPY | 508.75 | 516.25 | 507.5 | 508.25 | 508.25 | +0.75 (+0.15%) | 42,800 |
| 18 Sep 2017 | JPY | 507.5 | 507.5 | 507.5 | 507.5 | 507.5 | 0.0 (0.0%) | 0 |
| 15 Sep 2017 | JPY | 501.5 | 509.75 | 501.5 | 507.5 | 507.5 | +7.5 (+1.50%) | 5,600 |
