| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Sep 2017 | JPY | 510 | 510 | 500 | 500 | 500 | -11.25 (-2.20%) | 12,400 |
| 13 Sep 2017 | JPY | 508 | 511.25 | 505 | 511.25 | 511.25 | +4.25 (+0.84%) | 10,400 |
| 12 Sep 2017 | JPY | 503.25 | 512.5 | 503.25 | 507 | 507 | +4.5 (+0.90%) | 16,000 |
| 11 Sep 2017 | JPY | 501 | 507 | 497.25 | 502.5 | 502.5 | +1.5 (+0.30%) | 9,200 |
| 8 Sep 2017 | JPY | 501 | 504.75 | 500 | 501 | 501 | -6.5 (-1.28%) | 22,400 |
| 7 Sep 2017 | JPY | 507.5 | 507.75 | 502.5 | 507.5 | 507.5 | +4 (+0.79%) | 19,600 |
| 6 Sep 2017 | JPY | 501.5 | 509.75 | 500.75 | 503.5 | 503.5 | -3.25 (-0.64%) | 34,800 |
| 5 Sep 2017 | JPY | 537.25 | 537.25 | 505.5 | 506.75 | 506.75 | -26 (-4.88%) | 42,000 |
| 4 Sep 2017 | JPY | 548 | 548 | 532.75 | 532.75 | 532.75 | -12.75 (-2.34%) | 17,200 |
| 1 Sep 2017 | JPY | 559.25 | 559.25 | 545.5 | 545.5 | 545.5 | -1.5 (-0.27%) | 10,400 |
| 31 Aug 2017 | JPY | 550 | 554.75 | 545.75 | 547 | 547 | +2.75 (+0.51%) | 20,000 |
| 30 Aug 2017 | JPY | 560 | 560 | 542.75 | 544.25 | 544.25 | -5.25 (-0.96%) | 21,600 |
| 29 Aug 2017 | JPY | 537.5 | 549.5 | 535 | 549.5 | 549.5 | +13.75 (+2.57%) | 26,400 |
| 28 Aug 2017 | JPY | 536.25 | 537.5 | 533 | 535.75 | 535.75 | +1 (+0.19%) | 21,600 |
| 25 Aug 2017 | JPY | 534.25 | 536.25 | 530 | 534.75 | 534.75 | +2.25 (+0.42%) | 13,200 |
| 24 Aug 2017 | JPY | 530.75 | 536 | 530 | 532.5 | 532.5 | +1.75 (+0.33%) | 12,000 |
| 23 Aug 2017 | JPY | 527.75 | 535 | 527.75 | 530.75 | 530.75 | +4.5 (+0.86%) | 17,600 |
| 22 Aug 2017 | JPY | 525 | 527 | 523 | 526.25 | 526.25 | -1.25 (-0.24%) | 13,600 |
| 21 Aug 2017 | JPY | 529.75 | 529.75 | 525 | 527.5 | 527.5 | -2.25 (-0.42%) | 10,800 |
| 18 Aug 2017 | JPY | 531.75 | 538.5 | 527.5 | 529.75 | 529.75 | -6.5 (-1.21%) | 20,800 |
| 17 Aug 2017 | JPY | 538.75 | 548.75 | 536.25 | 536.25 | 536.25 | -9.25 (-1.70%) | 16,800 |
| 16 Aug 2017 | JPY | 537.5 | 550.25 | 537.5 | 545.5 | 545.5 | +6 (+1.11%) | 14,400 |
| 15 Aug 2017 | JPY | 532.75 | 539.75 | 528.75 | 539.5 | 539.5 | +8.5 (+1.60%) | 25,600 |
| 14 Aug 2017 | JPY | 538 | 542.5 | 531 | 531 | 531 | -19.5 (-3.54%) | 58,000 |
| 11 Aug 2017 | JPY | 550.5 | 550.5 | 550.5 | 550.5 | 550.5 | 0.0 (0.0%) | 0 |
| 10 Aug 2017 | JPY | 558.75 | 558.75 | 550.25 | 550.5 | 550.5 | -10.25 (-1.83%) | 24,800 |
| 9 Aug 2017 | JPY | 571.25 | 571.25 | 555 | 560.75 | 560.75 | -10.25 (-1.80%) | 29,200 |
| 8 Aug 2017 | JPY | 581 | 581 | 557.75 | 571 | 571 | -6.5 (-1.13%) | 25,600 |
| 7 Aug 2017 | JPY | 578.25 | 580 | 577.5 | 577.5 | 577.5 | -5 (-0.86%) | 12,800 |
| 4 Aug 2017 | JPY | 592.25 | 592.25 | 577.5 | 582.5 | 582.5 | -7.25 (-1.23%) | 13,600 |
