| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Aug 2017 | JPY | 596.25 | 598.25 | 585 | 589.75 | 589.75 | +6 (+1.03%) | 11,600 |
| 2 Aug 2017 | JPY | 576.25 | 587.5 | 575.75 | 583.75 | 583.75 | +2.5 (+0.43%) | 25,200 |
| 1 Aug 2017 | JPY | 605.25 | 609 | 577.5 | 581.25 | 581.25 | -26.75 (-4.40%) | 86,800 |
| 31 Jul 2017 | JPY | 620 | 620 | 606.75 | 608 | 608 | -9.5 (-1.54%) | 26,400 |
| 28 Jul 2017 | JPY | 619 | 624.5 | 605.5 | 617.5 | 617.5 | -2.5 (-0.40%) | 38,000 |
| 27 Jul 2017 | JPY | 632.25 | 632.25 | 620 | 620 | 620 | -1.25 (-0.20%) | 15,200 |
| 26 Jul 2017 | JPY | 635 | 636 | 619 | 621.25 | 621.25 | -3.75 (-0.60%) | 29,200 |
| 25 Jul 2017 | JPY | 622 | 627 | 620 | 625 | 625 | +7.5 (+1.21%) | 16,000 |
| 24 Jul 2017 | JPY | 614.5 | 622.5 | 612.5 | 617.5 | 617.5 | +4.75 (+0.78%) | 17,600 |
| 21 Jul 2017 | JPY | 627.5 | 627.5 | 612.5 | 612.75 | 612.75 | -10.5 (-1.68%) | 61,200 |
| 20 Jul 2017 | JPY | 627.5 | 631 | 620 | 623.25 | 623.25 | -3 (-0.48%) | 38,000 |
| 19 Jul 2017 | JPY | 632.5 | 632.5 | 626.25 | 626.25 | 626.25 | +0.25 (+0.04%) | 34,000 |
| 18 Jul 2017 | JPY | 655 | 655 | 620 | 626 | 626 | -24.75 (-3.80%) | 67,600 |
| 17 Jul 2017 | JPY | 650.75 | 650.75 | 650.75 | 650.75 | 650.75 | 0.0 (0.0%) | 0 |
| 14 Jul 2017 | JPY | 662.75 | 665 | 650 | 650.75 | 650.75 | -46.25 (-6.64%) | 135,200 |
| 13 Jul 2017 | JPY | 671.75 | 697 | 666.25 | 697 | 697 | +25.25 (+3.76%) | 44,000 |
| 12 Jul 2017 | JPY | 673.75 | 677.5 | 671.25 | 671.75 | 671.75 | -7 (-1.03%) | 34,000 |
| 11 Jul 2017 | JPY | 685 | 685 | 673.5 | 678.75 | 678.75 | -8.75 (-1.27%) | 19,200 |
| 10 Jul 2017 | JPY | 675 | 687.5 | 675 | 687.5 | 687.5 | +12.5 (+1.85%) | 16,800 |
| 7 Jul 2017 | JPY | 669 | 680 | 666.25 | 675 | 675 | -5 (-0.74%) | 29,200 |
| 6 Jul 2017 | JPY | 677.5 | 695.5 | 675 | 680 | 680 | +2.75 (+0.41%) | 30,800 |
| 5 Jul 2017 | JPY | 671.75 | 680.25 | 666.25 | 677.25 | 677.25 | -7 (-1.02%) | 32,800 |
| 4 Jul 2017 | JPY | 697.5 | 699.5 | 679 | 684.25 | 684.25 | +9.25 (+1.37%) | 64,000 |
| 3 Jul 2017 | JPY | 663.5 | 675 | 656.25 | 675 | 675 | +10.25 (+1.54%) | 46,000 |
| 30 Jun 2017 | JPY | 675 | 675 | 662 | 664.75 | 664.75 | -16.5 (-2.42%) | 46,800 |
| 29 Jun 2017 | JPY | 686.25 | 697.5 | 672.5 | 681.25 | 681.25 | -4 (-0.58%) | 35,600 |
| 28 Jun 2017 | JPY | 708 | 709.5 | 684.25 | 685.25 | 685.25 | -16.5 (-2.35%) | 38,000 |
| 27 Jun 2017 | JPY | 717.25 | 717.5 | 700.5 | 701.75 | 701.75 | -5.25 (-0.74%) | 20,400 |
| 26 Jun 2017 | JPY | 694 | 707 | 693.5 | 707 | 707 | +15.5 (+2.24%) | 20,400 |
| 23 Jun 2017 | JPY | 700.5 | 707.25 | 691.5 | 691.5 | 691.5 | -8.75 (-1.25%) | 59,600 |
