| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jun 2017 | JPY | 708 | 708 | 700.25 | 700.25 | 700.25 | -11.75 (-1.65%) | 38,800 |
| 21 Jun 2017 | JPY | 727.25 | 727.25 | 706 | 712 | 712 | +8.75 (+1.24%) | 58,000 |
| 20 Jun 2017 | JPY | 697 | 737.25 | 696.5 | 703.25 | 703.25 | +8 (+1.15%) | 87,600 |
| 19 Jun 2017 | JPY | 687.25 | 702.5 | 687.25 | 695.25 | 695.25 | +15.75 (+2.32%) | 50,800 |
| 16 Jun 2017 | JPY | 687.5 | 694.25 | 662.5 | 679.5 | 679.5 | -5 (-0.73%) | 48,800 |
| 15 Jun 2017 | JPY | 704 | 704 | 682.5 | 684.5 | 684.5 | -24.5 (-3.46%) | 62,800 |
| 14 Jun 2017 | JPY | 709.25 | 720 | 705.5 | 709 | 709 | -0.25 (-0.04%) | 48,800 |
| 13 Jun 2017 | JPY | 707.25 | 719.25 | 706.25 | 709.25 | 709.25 | -1.5 (-0.21%) | 25,600 |
| 12 Jun 2017 | JPY | 713.75 | 723.75 | 702.5 | 710.75 | 710.75 | -4.25 (-0.59%) | 36,800 |
| 9 Jun 2017 | JPY | 737 | 737 | 700 | 715 | 715 | -20 (-2.72%) | 115,600 |
| 8 Jun 2017 | JPY | 711 | 736.25 | 711 | 735 | 735 | +19 (+2.65%) | 110,000 |
| 7 Jun 2017 | JPY | 708.25 | 724 | 705 | 716 | 716 | -10.75 (-1.48%) | 51,600 |
| 6 Jun 2017 | JPY | 748.75 | 750 | 726.5 | 726.75 | 726.75 | -22 (-2.94%) | 67,600 |
| 5 Jun 2017 | JPY | 747.5 | 757.5 | 745 | 748.75 | 748.75 | -3.75 (-0.50%) | 53,600 |
| 2 Jun 2017 | JPY | 771.25 | 800 | 752.5 | 752.5 | 752.5 | -17.5 (-2.27%) | 172,800 |
| 1 Jun 2017 | JPY | 746.25 | 775 | 742.5 | 770 | 770 | +27.75 (+3.74%) | 155,200 |
| 31 May 2017 | JPY | 748.75 | 748.75 | 724.25 | 742.25 | 742.25 | -7.75 (-1.03%) | 89,600 |
| 30 May 2017 | JPY | 735.75 | 750 | 732.75 | 750 | 750 | +3.75 (+0.50%) | 86,400 |
| 29 May 2017 | JPY | 776.25 | 776.25 | 746.25 | 746.25 | 746.25 | -35 (-4.48%) | 140,800 |
| 26 May 2017 | JPY | 800 | 822.5 | 763.75 | 781.25 | 781.25 | -36.25 (-4.43%) | 292,400 |
| 25 May 2017 | JPY | 818.75 | 863.75 | 810 | 817.5 | 817.5 | -11.25 (-1.36%) | 541,200 |
| 24 May 2017 | JPY | 807.5 | 837.5 | 776.25 | 828.75 | 828.75 | +21.25 (+2.63%) | 387,200 |
| 23 May 2017 | JPY | 807.5 | 822.5 | 795 | 807.5 | 807.5 | -22.5 (-2.71%) | 291,600 |
| 22 May 2017 | JPY | 787.5 | 842.5 | 770 | 830 | 830 | +72.5 (+9.57%) | 996,000 |
| 19 May 2017 | JPY | 696.5 | 787.5 | 694.25 | 757.5 | 757.5 | +77.75 (+11.44%) | 603,600 |
| 18 May 2017 | JPY | 665.5 | 688.5 | 657.5 | 679.75 | 679.75 | -23 (-3.27%) | 144,400 |
| 17 May 2017 | JPY | 756.25 | 762.5 | 698.5 | 702.75 | 702.75 | -41.25 (-5.54%) | 375,600 |
| 16 May 2017 | JPY | 691.25 | 744 | 687.75 | 744 | 744 | +55.25 (+8.02%) | 522,000 |
| 15 May 2017 | JPY | 657.5 | 692.5 | 645.75 | 688.75 | 688.75 | +50 (+7.83%) | 208,800 |
| 12 May 2017 | JPY | 647 | 647 | 630.5 | 638.75 | 638.75 | -0.5 (-0.08%) | 38,000 |
