No.1 Co. Ltd Recent Share Price (TSE:3562)

TSE:3562 - No.1 Co Ltd No.1 Co. Ltd
Sector: Industrials, Industry: Office Services & Supplies

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
24 Nov 2023	JPY	941	955	929	955	955	+14 (+1.49%)	19,000
22 Nov 2023	JPY	917	950	917	941	941	+24 (+2.62%)	17,200
21 Nov 2023	JPY	904	917	903	917	917	+10 (+1.10%)	9,600
20 Nov 2023	JPY	905	920	901	907	907	+2 (+0.22%)	13,200
17 Nov 2023	JPY	900	913	899	905	905	+4 (+0.44%)	13,400
16 Nov 2023	JPY	908	911	901	901	901	-14 (-1.53%)	14,100
15 Nov 2023	JPY	909	917	908	915	915	+3 (+0.33%)	15,700
14 Nov 2023	JPY	912	916	910	912	912	0.0 (0.0%)	5,900
13 Nov 2023	JPY	920	923	912	912	912	-6 (-0.65%)	5,800
10 Nov 2023	JPY	900	921	900	918	918	+7 (+0.77%)	11,300
9 Nov 2023	JPY	903	914	903	911	911	+5 (+0.55%)	2,900
8 Nov 2023	JPY	899	911	899	906	906	+15 (+1.68%)	9,600
7 Nov 2023	JPY	897	899	891	891	891	-4 (-0.45%)	5,500
6 Nov 2023	JPY	898	907	895	895	895	0.0 (0.0%)	9,400
2 Nov 2023	JPY	905	905	894	895	895	-11 (-1.21%)	5,600
1 Nov 2023	JPY	906	906	896	906	906	-3 (-0.33%)	6,400
31 Oct 2023	JPY	902	909	883	909	909	+7 (+0.78%)	11,600
30 Oct 2023	JPY	890	905	888	902	902	+4 (+0.45%)	13,200
27 Oct 2023	JPY	913	913	898	898	898	0.0 (0.0%)	15,500
26 Oct 2023	JPY	881	898	881	898	898	+1 (+0.11%)	17,100
25 Oct 2023	JPY	900	911	893	897	897	-3 (-0.33%)	15,400
24 Oct 2023	JPY	893	903	868	900	900	+18 (+2.04%)	25,200
23 Oct 2023	JPY	905	905	878	882	882	-29 (-3.18%)	12,200
20 Oct 2023	JPY	890	911	881	911	911	+13 (+1.45%)	14,600
19 Oct 2023	JPY	900	906	891	898	898	-6 (-0.66%)	16,600
18 Oct 2023	JPY	900	907	887	904	904	+4 (+0.44%)	23,200
17 Oct 2023	JPY	891	920	891	900	900	+9 (+1.01%)	20,400
16 Oct 2023	JPY	888	895	867	891	891	-117 (-11.61%)	135,900
13 Oct 2023	JPY	1,020	1,024	986	1,008	1,008	-2 (-0.20%)	60,300
12 Oct 2023	JPY	1,015	1,021	1,009	1,010	1,010	+1 (+0.10%)	10,700