| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 May 2017 | JPY | 657 | 657 | 645 | 645.25 | 645.25 | -11.75 (-1.79%) | 59,200 |
| 9 May 2017 | JPY | 670 | 670 | 656.25 | 657 | 657 | -13.5 (-2.01%) | 66,000 |
| 8 May 2017 | JPY | 675 | 680 | 668.25 | 670.5 | 670.5 | +5.5 (+0.83%) | 50,000 |
| 2 May 2017 | JPY | 675 | 676 | 660.25 | 665 | 665 | -10 (-1.48%) | 82,400 |
| 1 May 2017 | JPY | 661 | 677.5 | 661 | 675 | 675 | +11.5 (+1.73%) | 116,800 |
| 28 Apr 2017 | JPY | 656.25 | 670.75 | 650 | 663.5 | 663.5 | +19.75 (+3.07%) | 161,200 |
| 27 Apr 2017 | JPY | 650 | 658.5 | 637.5 | 643.75 | 643.75 | +2.5 (+0.39%) | 70,800 |
| 26 Apr 2017 | JPY | 632.25 | 644.75 | 629.25 | 641.25 | 641.25 | +15 (+2.40%) | 108,400 |
| 25 Apr 2017 | JPY | 617.5 | 631.25 | 607.75 | 626.25 | 626.25 | +10.5 (+1.71%) | 72,800 |
| 24 Apr 2017 | JPY | 650 | 650 | 615.25 | 615.75 | 615.75 | -48.25 (-7.27%) | 121,600 |
| 21 Apr 2017 | JPY | 695 | 697.5 | 664 | 664 | 664 | -11.25 (-1.67%) | 155,600 |
| 20 Apr 2017 | JPY | 675 | 693 | 657 | 675.25 | 675.25 | +12.75 (+1.92%) | 253,600 |
| 19 Apr 2017 | JPY | 675 | 686.25 | 655.25 | 662.5 | 662.5 | -6 (-0.90%) | 162,000 |
| 18 Apr 2017 | JPY | 634 | 680 | 629.75 | 668.5 | 668.5 | +47 (+7.56%) | 367,600 |
| 17 Apr 2017 | JPY | 609 | 631 | 608.5 | 621.5 | 621.5 | +7.75 (+1.26%) | 98,400 |
| 14 Apr 2017 | JPY | 616.75 | 635 | 603.25 | 613.75 | 613.75 | -15.5 (-2.46%) | 147,600 |
| 13 Apr 2017 | JPY | 600 | 639.5 | 597.5 | 629.25 | 629.25 | -2 (-0.32%) | 294,000 |
| 12 Apr 2017 | JPY | 650.25 | 662.75 | 611.25 | 631.25 | 631.25 | -42.25 (-6.27%) | 276,000 |
| 11 Apr 2017 | JPY | 677.75 | 684.75 | 662.5 | 673.5 | 673.5 | -14 (-2.04%) | 154,800 |
| 10 Apr 2017 | JPY | 707.5 | 707.5 | 675.5 | 687.5 | 687.5 | -12.5 (-1.79%) | 163,200 |
| 7 Apr 2017 | JPY | 733 | 735.5 | 662.5 | 700 | 700 | -28.5 (-3.91%) | 375,200 |
| 6 Apr 2017 | JPY | 772.5 | 775 | 713.75 | 728.5 | 728.5 | -49 (-6.30%) | 404,400 |
| 5 Apr 2017 | JPY | 788.75 | 823.75 | 767.5 | 777.5 | 777.5 | -10 (-1.27%) | 622,800 |
| 4 Apr 2017 | JPY | 872.5 | 880 | 755 | 787.5 | 787.5 | -82.5 (-9.48%) | 759,200 |
| 3 Apr 2017 | JPY | 881.25 | 920 | 856.25 | 870 | 870 | -11.25 (-1.28%) | 930,800 |
| 31 Mar 2017 | JPY | 900 | 943.75 | 871.25 | 881.25 | 881.25 | -31.25 (-3.42%) | 1,848,800 |
| 30 Mar 2017 | JPY | 1,015 | 1,033.75 | 910 | 912.5 | 912.5 | 0.0 (0.0%) | 7,478,400 |
