Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Nov 2023 | JPY | 1,000 | 1,000 | 941 | 941 | 941 | -14 (-1.47%) | 33,300 |
24 Nov 2023 | JPY | 941 | 955 | 929 | 955 | 955 | +14 (+1.49%) | 19,000 |
22 Nov 2023 | JPY | 917 | 950 | 917 | 941 | 941 | +24 (+2.62%) | 17,200 |
21 Nov 2023 | JPY | 904 | 917 | 903 | 917 | 917 | +10 (+1.10%) | 9,600 |
20 Nov 2023 | JPY | 905 | 920 | 901 | 907 | 907 | +2 (+0.22%) | 13,200 |
17 Nov 2023 | JPY | 900 | 913 | 899 | 905 | 905 | +4 (+0.44%) | 13,400 |
16 Nov 2023 | JPY | 908 | 911 | 901 | 901 | 901 | -14 (-1.53%) | 14,100 |
15 Nov 2023 | JPY | 909 | 917 | 908 | 915 | 915 | +3 (+0.33%) | 15,700 |
14 Nov 2023 | JPY | 912 | 916 | 910 | 912 | 912 | 0.0 (0.0%) | 5,900 |
13 Nov 2023 | JPY | 920 | 923 | 912 | 912 | 912 | -6 (-0.65%) | 5,800 |
10 Nov 2023 | JPY | 900 | 921 | 900 | 918 | 918 | +7 (+0.77%) | 11,300 |
9 Nov 2023 | JPY | 903 | 914 | 903 | 911 | 911 | +5 (+0.55%) | 2,900 |
8 Nov 2023 | JPY | 899 | 911 | 899 | 906 | 906 | +15 (+1.68%) | 9,600 |
7 Nov 2023 | JPY | 897 | 899 | 891 | 891 | 891 | -4 (-0.45%) | 5,500 |
6 Nov 2023 | JPY | 898 | 907 | 895 | 895 | 895 | 0.0 (0.0%) | 9,400 |
2 Nov 2023 | JPY | 905 | 905 | 894 | 895 | 895 | -11 (-1.21%) | 5,600 |
1 Nov 2023 | JPY | 906 | 906 | 896 | 906 | 906 | -3 (-0.33%) | 6,400 |
31 Oct 2023 | JPY | 902 | 909 | 883 | 909 | 909 | +7 (+0.78%) | 11,600 |
30 Oct 2023 | JPY | 890 | 905 | 888 | 902 | 902 | +4 (+0.45%) | 13,200 |
27 Oct 2023 | JPY | 913 | 913 | 898 | 898 | 898 | 0.0 (0.0%) | 15,500 |
26 Oct 2023 | JPY | 881 | 898 | 881 | 898 | 898 | +1 (+0.11%) | 17,100 |
25 Oct 2023 | JPY | 900 | 911 | 893 | 897 | 897 | -3 (-0.33%) | 15,400 |
24 Oct 2023 | JPY | 893 | 903 | 868 | 900 | 900 | +18 (+2.04%) | 25,200 |
23 Oct 2023 | JPY | 905 | 905 | 878 | 882 | 882 | -29 (-3.18%) | 12,200 |
20 Oct 2023 | JPY | 890 | 911 | 881 | 911 | 911 | +13 (+1.45%) | 14,600 |
19 Oct 2023 | JPY | 900 | 906 | 891 | 898 | 898 | -6 (-0.66%) | 16,600 |
18 Oct 2023 | JPY | 900 | 907 | 887 | 904 | 904 | +4 (+0.44%) | 23,200 |
17 Oct 2023 | JPY | 891 | 920 | 891 | 900 | 900 | +9 (+1.01%) | 20,400 |
16 Oct 2023 | JPY | 888 | 895 | 867 | 891 | 891 | -117 (-11.61%) | 135,900 |
13 Oct 2023 | JPY | 1,020 | 1,024 | 986 | 1,008 | 1,008 | -2 (-0.20%) | 60,300 |