Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Oct 2023 | JPY | 1,015 | 1,021 | 1,009 | 1,010 | 1,010 | +1 (+0.10%) | 10,700 |
11 Oct 2023 | JPY | 1,027 | 1,027 | 1,002 | 1,009 | 1,009 | -16 (-1.56%) | 10,000 |
10 Oct 2023 | JPY | 1,001 | 1,025 | 1,001 | 1,025 | 1,025 | +25 (+2.50%) | 12,100 |
6 Oct 2023 | JPY | 1,008 | 1,016 | 1,000 | 1,000 | 1,000 | -7 (-0.70%) | 6,200 |
5 Oct 2023 | JPY | 996 | 1,007 | 983 | 1,007 | 1,007 | +25 (+2.55%) | 10,600 |
4 Oct 2023 | JPY | 970 | 992 | 966 | 982 | 982 | -16 (-1.60%) | 72,600 |
3 Oct 2023 | JPY | 1,004 | 1,017 | 997 | 998 | 998 | -17 (-1.67%) | 31,800 |
2 Oct 2023 | JPY | 1,025 | 1,034 | 1,011 | 1,015 | 1,015 | -13 (-1.26%) | 16,100 |
29 Sep 2023 | JPY | 1,049 | 1,049 | 1,028 | 1,028 | 1,028 | -5 (-0.48%) | 7,500 |
28 Sep 2023 | JPY | 1,034 | 1,042 | 1,033 | 1,033 | 1,033 | -1 (-0.10%) | 7,800 |
27 Sep 2023 | JPY | 1,020 | 1,035 | 1,018 | 1,034 | 1,034 | +5 (+0.49%) | 10,900 |
26 Sep 2023 | JPY | 1,038 | 1,038 | 1,021 | 1,029 | 1,029 | -4 (-0.39%) | 15,100 |
25 Sep 2023 | JPY | 1,025 | 1,035 | 1,024 | 1,033 | 1,033 | +7 (+0.68%) | 18,300 |
22 Sep 2023 | JPY | 1,022 | 1,036 | 1,016 | 1,026 | 1,026 | +2 (+0.20%) | 18,900 |
21 Sep 2023 | JPY | 1,030 | 1,038 | 1,015 | 1,024 | 1,024 | -19 (-1.82%) | 28,000 |
20 Sep 2023 | JPY | 1,052 | 1,055 | 1,042 | 1,043 | 1,043 | -7 (-0.67%) | 47,800 |
19 Sep 2023 | JPY | 1,054 | 1,055 | 1,042 | 1,050 | 1,050 | 0.0 (0.0%) | 16,900 |
15 Sep 2023 | JPY | 1,059 | 1,060 | 1,041 | 1,050 | 1,050 | -1 (-0.10%) | 22,600 |
14 Sep 2023 | JPY | 1,086 | 1,086 | 1,045 | 1,051 | 1,051 | -25 (-2.32%) | 42,600 |
13 Sep 2023 | JPY | 1,085 | 1,088 | 1,069 | 1,076 | 1,076 | -9 (-0.83%) | 47,100 |
12 Sep 2023 | JPY | 1,072 | 1,089 | 1,067 | 1,085 | 1,085 | +13 (+1.21%) | 20,100 |
11 Sep 2023 | JPY | 1,114 | 1,114 | 1,072 | 1,072 | 1,072 | -34 (-3.07%) | 31,400 |
8 Sep 2023 | JPY | 1,108 | 1,110 | 1,097 | 1,106 | 1,106 | -9 (-0.81%) | 26,200 |
7 Sep 2023 | JPY | 1,118 | 1,124 | 1,112 | 1,115 | 1,115 | -3 (-0.27%) | 16,400 |
6 Sep 2023 | JPY | 1,135 | 1,135 | 1,116 | 1,118 | 1,118 | -18 (-1.58%) | 16,600 |
5 Sep 2023 | JPY | 1,130 | 1,138 | 1,124 | 1,136 | 1,136 | +13 (+1.16%) | 19,100 |
4 Sep 2023 | JPY | 1,128 | 1,136 | 1,123 | 1,123 | 1,123 | -20 (-1.75%) | 26,800 |
1 Sep 2023 | JPY | 1,140 | 1,154 | 1,138 | 1,143 | 1,143 | -4 (-0.35%) | 13,000 |
31 Aug 2023 | JPY | 1,134 | 1,147 | 1,134 | 1,147 | 1,147 | +13 (+1.15%) | 12,600 |
30 Aug 2023 | JPY | 1,130 | 1,144 | 1,125 | 1,134 | 1,134 | -18 (-1.56%) | 23,900 |