| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Jan 2024 | JPY | 510 | 511 | 505 | 505 | 505 | -2 (-0.39%) | 6,200 |
| 29 Jan 2024 | JPY | 511 | 512 | 505 | 507 | 507 | -4 (-0.78%) | 19,500 |
| 26 Jan 2024 | JPY | 509 | 517 | 509 | 511 | 511 | -1 (-0.20%) | 3,500 |
| 25 Jan 2024 | JPY | 512 | 517 | 511 | 512 | 512 | -2 (-0.39%) | 8,300 |
| 24 Jan 2024 | JPY | 524 | 524 | 513 | 514 | 514 | -6 (-1.15%) | 6,900 |
| 23 Jan 2024 | JPY | 528 | 530 | 519 | 520 | 520 | -10 (-1.89%) | 11,100 |
| 22 Jan 2024 | JPY | 505 | 530 | 505 | 530 | 530 | +25 (+4.95%) | 35,800 |
| 19 Jan 2024 | JPY | 504 | 508 | 503 | 505 | 505 | -6 (-1.17%) | 7,000 |
| 18 Jan 2024 | JPY | 508 | 511 | 502 | 511 | 511 | +8 (+1.59%) | 3,600 |
| 17 Jan 2024 | JPY | 504 | 520 | 500 | 503 | 503 | -3 (-0.59%) | 14,600 |
| 16 Jan 2024 | JPY | 532 | 532 | 506 | 506 | 506 | -21 (-3.98%) | 16,800 |
| 15 Jan 2024 | JPY | 525 | 536 | 525 | 527 | 527 | -1 (-0.19%) | 6,400 |
| 12 Jan 2024 | JPY | 541 | 541 | 521 | 528 | 528 | -11 (-2.04%) | 15,600 |
| 11 Jan 2024 | JPY | 531 | 539 | 525 | 539 | 539 | +5 (+0.94%) | 31,500 |
| 10 Jan 2024 | JPY | 512 | 547 | 512 | 534 | 534 | +26 (+5.12%) | 84,500 |
| 9 Jan 2024 | JPY | 499 | 508 | 487 | 508 | 508 | +11 (+2.21%) | 22,000 |
| 5 Jan 2024 | JPY | 502 | 507 | 496 | 497 | 497 | -8 (-1.58%) | 13,000 |
| 4 Jan 2024 | JPY | 483 | 511 | 483 | 505 | 505 | +18 (+3.70%) | 24,600 |
| 29 Dec 2023 | JPY | 485 | 498 | 485 | 487 | 487 | -1 (-0.20%) | 16,900 |
| 28 Dec 2023 | JPY | 483 | 488 | 480 | 488 | 488 | -5 (-1.01%) | 14,900 |
| 27 Dec 2023 | JPY | 476 | 494 | 470 | 493 | 493 | +16 (+3.35%) | 44,400 |
| 26 Dec 2023 | JPY | 478 | 485 | 477 | 477 | 477 | -1 (-0.21%) | 32,000 |
| 25 Dec 2023 | JPY | 489 | 491 | 477 | 478 | 478 | -11 (-2.25%) | 25,700 |
| 22 Dec 2023 | JPY | 495 | 495 | 487 | 489 | 489 | -6 (-1.21%) | 12,300 |
| 21 Dec 2023 | JPY | 492 | 497 | 492 | 495 | 495 | +2 (+0.41%) | 5,200 |
| 20 Dec 2023 | JPY | 498 | 511 | 492 | 493 | 493 | -3 (-0.60%) | 18,200 |
| 19 Dec 2023 | JPY | 493 | 496 | 485 | 496 | 496 | +4 (+0.81%) | 12,000 |
| 18 Dec 2023 | JPY | 475 | 511 | 471 | 492 | 492 | +23 (+4.90%) | 58,400 |
| 15 Dec 2023 | JPY | 470 | 475 | 460 | 469 | 469 | -7 (-1.47%) | 34,200 |
| 14 Dec 2023 | JPY | 485 | 487 | 475 | 476 | 476 | -9 (-1.86%) | 21,700 |
