Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jun 2018 | JPY | 2,675 | 2,700 | 2,575 | 2,665 | 2,665 | -40 (-1.48%) | 8,800 |
11 Jun 2018 | JPY | 2,770 | 2,770 | 2,705 | 2,705 | 2,705 | -65 (-2.35%) | 2,000 |
8 Jun 2018 | JPY | 2,720 | 2,780 | 2,685 | 2,770 | 2,770 | +70 (+2.59%) | 3,600 |
7 Jun 2018 | JPY | 2,900 | 2,900 | 2,650 | 2,700 | 2,700 | -100 (-3.57%) | 17,800 |
6 Jun 2018 | JPY | 2,830 | 2,990 | 2,800 | 2,800 | 2,800 | +15 (+0.54%) | 7,800 |
5 Jun 2018 | JPY | 2,945 | 2,945 | 2,725 | 2,785 | 2,785 | -170 (-5.75%) | 15,800 |
4 Jun 2018 | JPY | 3,135 | 3,135 | 2,855 | 2,955 | 2,955 | +170 (+6.10%) | 37,600 |
1 Jun 2018 | JPY | 2,635 | 2,785 | 2,635 | 2,785 | 2,785 | +175 (+6.70%) | 17,800 |
31 May 2018 | JPY | 2,555 | 2,660 | 2,555 | 2,610 | 2,610 | +75 (+2.96%) | 6,400 |
30 May 2018 | JPY | 2,535 | 2,535 | 2,535 | 2,535 | 2,535 | -25 (-0.98%) | 600 |
29 May 2018 | JPY | 2,600 | 2,600 | 2,475 | 2,560 | 2,560 | -15 (-0.58%) | 9,800 |
28 May 2018 | JPY | 2,525 | 2,625 | 2,520 | 2,575 | 2,575 | +100 (+4.04%) | 10,600 |
25 May 2018 | JPY | 2,485 | 2,495 | 2,475 | 2,475 | 2,475 | -25 (-1%) | 4,000 |
24 May 2018 | JPY | 2,585 | 2,625 | 2,500 | 2,500 | 2,500 | -85 (-3.29%) | 8,200 |
23 May 2018 | JPY | 2,520 | 2,585 | 2,520 | 2,585 | 2,585 | +15 (+0.58%) | 3,200 |
22 May 2018 | JPY | 2,550 | 2,570 | 2,485 | 2,570 | 2,570 | +65 (+2.59%) | 7,800 |
21 May 2018 | JPY | 2,600 | 2,600 | 2,450 | 2,505 | 2,505 | -10 (-0.40%) | 5,800 |
18 May 2018 | JPY | 2,465 | 2,515 | 2,450 | 2,515 | 2,515 | +50 (+2.03%) | 4,400 |
17 May 2018 | JPY | 2,495 | 2,520 | 2,465 | 2,465 | 2,465 | -27.5 (-1.10%) | 5,800 |
16 May 2018 | JPY | 2,460 | 2,492.5 | 2,450 | 2,492.5 | 2,492.5 | +32.5 (+1.32%) | 3,600 |
15 May 2018 | JPY | 2,400 | 2,460 | 2,360 | 2,460 | 2,460 | +60 (+2.50%) | 4,800 |
14 May 2018 | JPY | 2,447.5 | 2,447.5 | 2,365 | 2,400 | 2,400 | +47.5 (+2.02%) | 8,000 |
11 May 2018 | JPY | 2,290 | 2,352.5 | 2,250 | 2,352.5 | 2,352.5 | +60 (+2.62%) | 3,200 |
10 May 2018 | JPY | 2,412.5 | 2,455 | 2,292.5 | 2,292.5 | 2,292.5 | -170 (-6.90%) | 4,800 |
9 May 2018 | JPY | 2,462.5 | 2,462.5 | 2,462.5 | 2,462.5 | 2,462.5 | 0.0 (0.0%) | 0 |
8 May 2018 | JPY | 2,462.5 | 2,462.5 | 2,462.5 | 2,462.5 | 2,462.5 | 0.0 (0.0%) | 0 |
7 May 2018 | JPY | 2,385 | 2,462.5 | 2,377.5 | 2,462.5 | 2,462.5 | +77.5 (+3.25%) | 11,000 |
4 May 2018 | JPY | 2,385 | 2,385 | 2,385 | 2,385 | 2,385 | 0.0 (0.0%) | 0 |
3 May 2018 | JPY | 2,385 | 2,385 | 2,385 | 2,385 | 2,385 | 0.0 (0.0%) | 0 |
2 May 2018 | JPY | 2,315 | 2,395 | 2,315 | 2,385 | 2,385 | +80 (+3.47%) | 8,800 |