Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 May 2018 | JPY | 2,272.5 | 2,350 | 2,272.5 | 2,305 | 2,305 | +32.5 (+1.43%) | 6,000 |
30 Apr 2018 | JPY | 2,272.5 | 2,272.5 | 2,272.5 | 2,272.5 | 2,272.5 | 0.0 (0.0%) | 0 |
27 Apr 2018 | JPY | 2,275 | 2,310 | 2,272.5 | 2,272.5 | 2,272.5 | -2.5 (-0.11%) | 3,400 |
26 Apr 2018 | JPY | 2,275 | 2,275 | 2,272.5 | 2,275 | 2,275 | +2.5 (+0.11%) | 2,400 |
25 Apr 2018 | JPY | 2,322.5 | 2,322.5 | 2,265 | 2,272.5 | 2,272.5 | -2.5 (-0.11%) | 5,200 |
24 Apr 2018 | JPY | 2,235 | 2,275 | 2,217.5 | 2,275 | 2,275 | +90 (+4.12%) | 3,400 |
23 Apr 2018 | JPY | 2,235 | 2,235 | 2,185 | 2,185 | 2,185 | -60 (-2.67%) | 1,600 |
20 Apr 2018 | JPY | 2,245 | 2,245 | 2,245 | 2,245 | 2,245 | 0.0 (0.0%) | 0 |
19 Apr 2018 | JPY | 2,247.5 | 2,247.5 | 2,207.5 | 2,245 | 2,245 | +20 (+0.90%) | 1,800 |
18 Apr 2018 | JPY | 2,260 | 2,260 | 2,225 | 2,225 | 2,225 | -25 (-1.11%) | 400 |
17 Apr 2018 | JPY | 2,250 | 2,250 | 2,250 | 2,250 | 2,250 | -15 (-0.66%) | 200 |
16 Apr 2018 | JPY | 2,275 | 2,275 | 2,265 | 2,265 | 2,265 | -35 (-1.52%) | 1,600 |
13 Apr 2018 | JPY | 2,337.5 | 2,337.5 | 2,300 | 2,300 | 2,300 | -40 (-1.71%) | 1,600 |
12 Apr 2018 | JPY | 2,340 | 2,340 | 2,340 | 2,340 | 2,340 | 0.0 (0.0%) | 0 |
11 Apr 2018 | JPY | 2,312.5 | 2,342.5 | 2,297.5 | 2,340 | 2,340 | +60 (+2.63%) | 6,200 |
10 Apr 2018 | JPY | 2,282.5 | 2,325 | 2,280 | 2,280 | 2,280 | +5 (+0.22%) | 3,800 |
9 Apr 2018 | JPY | 2,300 | 2,300 | 2,267.5 | 2,275 | 2,275 | +10 (+0.44%) | 3,200 |
6 Apr 2018 | JPY | 2,297.5 | 2,300 | 2,255 | 2,265 | 2,265 | +15 (+0.67%) | 4,400 |
5 Apr 2018 | JPY | 2,242.5 | 2,250 | 2,232.5 | 2,250 | 2,250 | +17.5 (+0.78%) | 2,600 |
4 Apr 2018 | JPY | 2,247.5 | 2,247.5 | 2,225 | 2,232.5 | 2,232.5 | +47.5 (+2.17%) | 3,000 |
3 Apr 2018 | JPY | 2,250 | 2,295 | 2,185 | 2,185 | 2,185 | -65 (-2.89%) | 2,400 |
2 Apr 2018 | JPY | 2,265 | 2,275 | 2,250 | 2,250 | 2,250 | 0.0 (0.0%) | 2,600 |
30 Mar 2018 | JPY | 2,237.5 | 2,252.5 | 2,225 | 2,250 | 2,250 | -22.5 (-0.99%) | 2,200 |
29 Mar 2018 | JPY | 2,252.5 | 2,272.5 | 2,250 | 2,272.5 | 2,272.5 | +17.5 (+0.78%) | 1,200 |
28 Mar 2018 | JPY | 2,270 | 2,270 | 2,255 | 2,255 | 2,255 | -45 (-1.96%) | 400 |
27 Mar 2018 | JPY | 2,300 | 2,325 | 2,290 | 2,300 | 2,300 | 0.0 (0.0%) | 4,600 |
26 Mar 2018 | JPY | 2,250 | 2,300 | 2,157.5 | 2,300 | 2,300 | +15 (+0.66%) | 3,800 |
23 Mar 2018 | JPY | 2,307.5 | 2,322.5 | 2,250 | 2,285 | 2,285 | -40 (-1.72%) | 5,400 |
22 Mar 2018 | JPY | 2,335 | 2,345 | 2,312.5 | 2,325 | 2,325 | -10 (-0.43%) | 8,000 |
21 Mar 2018 | JPY | 2,335 | 2,335 | 2,335 | 2,335 | 2,335 | 0.0 (0.0%) | 0 |