Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Mar 2018 | JPY | 2,177.5 | 2,187.5 | 2,150 | 2,150 | 2,150 | -25 (-1.15%) | 7,200 |
2 Mar 2018 | JPY | 2,152.5 | 2,175 | 2,150 | 2,175 | 2,175 | -12.5 (-0.57%) | 6,600 |
1 Mar 2018 | JPY | 2,187.5 | 2,187.5 | 2,187.5 | 2,187.5 | 2,187.5 | 0.0 (0.0%) | 0 |
28 Feb 2018 | JPY | 2,150 | 2,190 | 2,150 | 2,187.5 | 2,187.5 | +37.5 (+1.74%) | 6,600 |
27 Feb 2018 | JPY | 2,192.5 | 2,192.5 | 2,150 | 2,150 | 2,150 | -35 (-1.60%) | 4,600 |
26 Feb 2018 | JPY | 2,175 | 2,185 | 2,150 | 2,185 | 2,185 | +30 (+1.39%) | 1,800 |
23 Feb 2018 | JPY | 2,177.5 | 2,177.5 | 2,122.5 | 2,155 | 2,155 | -2.5 (-0.12%) | 7,600 |
22 Feb 2018 | JPY | 2,185 | 2,187.5 | 2,150 | 2,157.5 | 2,157.5 | +7.5 (+0.35%) | 8,800 |
21 Feb 2018 | JPY | 2,150 | 2,175 | 2,150 | 2,150 | 2,150 | 0.0 (0.0%) | 4,600 |
20 Feb 2018 | JPY | 2,152.5 | 2,190 | 2,150 | 2,150 | 2,150 | -2.5 (-0.12%) | 12,800 |
19 Feb 2018 | JPY | 2,150 | 2,202.5 | 2,107.5 | 2,152.5 | 2,152.5 | +177.5 (+8.99%) | 40,400 |
16 Feb 2018 | JPY | 1,915 | 1,975 | 1,910 | 1,975 | 1,975 | +32.5 (+1.67%) | 5,800 |
15 Feb 2018 | JPY | 2,002.5 | 2,002.5 | 1,935 | 1,942.5 | 1,942.5 | -32.5 (-1.65%) | 6,000 |
14 Feb 2018 | JPY | 1,987.5 | 1,997.5 | 1,905 | 1,975 | 1,975 | +22.5 (+1.15%) | 15,000 |
13 Feb 2018 | JPY | 1,950 | 1,957.5 | 1,910 | 1,952.5 | 1,952.5 | +42.5 (+2.23%) | 12,000 |
12 Feb 2018 | JPY | 1,910 | 1,910 | 1,910 | 1,910 | 1,910 | 0.0 (0.0%) | 0 |
9 Feb 2018 | JPY | 1,862.5 | 1,940 | 1,862.5 | 1,910 | 1,910 | -162.5 (-7.84%) | 20,400 |
8 Feb 2018 | JPY | 2,122.5 | 2,145 | 2,062.5 | 2,072.5 | 2,072.5 | -27.5 (-1.31%) | 12,600 |
7 Feb 2018 | JPY | 2,155 | 2,180 | 2,100 | 2,100 | 2,100 | -2.5 (-0.12%) | 11,800 |
6 Feb 2018 | JPY | 2,122.5 | 2,180 | 2,017.5 | 2,102.5 | 2,102.5 | -265 (-11.19%) | 26,400 |
5 Feb 2018 | JPY | 2,347.5 | 2,380 | 2,302.5 | 2,367.5 | 2,367.5 | -15 (-0.63%) | 10,400 |
2 Feb 2018 | JPY | 2,375 | 2,400 | 2,342.5 | 2,382.5 | 2,382.5 | -95 (-3.83%) | 9,400 |
1 Feb 2018 | JPY | 2,310 | 2,477.5 | 2,310 | 2,477.5 | 2,477.5 | +170 (+7.37%) | 25,600 |
31 Jan 2018 | JPY | 2,315 | 2,357.5 | 2,307.5 | 2,307.5 | 2,307.5 | -67.5 (-2.84%) | 12,200 |
30 Jan 2018 | JPY | 2,425 | 2,425 | 2,375 | 2,375 | 2,375 | -115 (-4.62%) | 6,200 |
29 Jan 2018 | JPY | 2,540 | 2,540 | 2,430 | 2,490 | 2,490 | -10 (-0.40%) | 6,000 |
26 Jan 2018 | JPY | 2,320 | 2,500 | 2,310 | 2,500 | 2,500 | +145 (+6.16%) | 18,600 |
25 Jan 2018 | JPY | 2,477.5 | 2,480 | 2,355 | 2,355 | 2,355 | -145 (-5.80%) | 15,600 |
24 Jan 2018 | JPY | 2,600 | 2,600 | 2,490 | 2,500 | 2,500 | -100 (-3.85%) | 17,000 |
23 Jan 2018 | JPY | 2,700 | 2,700 | 2,575 | 2,600 | 2,600 | -35 (-1.33%) | 17,000 |