| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Oct 2017 | JPY | 2,370 | 2,545 | 2,345 | 2,500 | 2,500 | +305 (+13.90%) | 56,000 |
| 27 Oct 2017 | JPY | 2,200 | 2,225 | 2,182.5 | 2,195 | 2,195 | -7.5 (-0.34%) | 5,800 |
| 26 Oct 2017 | JPY | 2,260 | 2,262.5 | 2,202.5 | 2,202.5 | 2,202.5 | -67.5 (-2.97%) | 5,600 |
| 25 Oct 2017 | JPY | 2,287.5 | 2,317.5 | 2,237.5 | 2,270 | 2,270 | +5 (+0.22%) | 3,400 |
| 24 Oct 2017 | JPY | 2,265 | 2,282.5 | 2,242.5 | 2,265 | 2,265 | 0.0 (0.0%) | 5,000 |
| 23 Oct 2017 | JPY | 2,292.5 | 2,295 | 2,260 | 2,265 | 2,265 | -5 (-0.22%) | 4,600 |
| 20 Oct 2017 | JPY | 2,265 | 2,320 | 2,262.5 | 2,270 | 2,270 | -17.5 (-0.77%) | 3,800 |
| 19 Oct 2017 | JPY | 2,287.5 | 2,287.5 | 2,265 | 2,287.5 | 2,287.5 | 0.0 (0.0%) | 2,600 |
| 18 Oct 2017 | JPY | 2,300 | 2,307.5 | 2,277.5 | 2,287.5 | 2,287.5 | -17.5 (-0.76%) | 5,400 |
| 17 Oct 2017 | JPY | 2,350 | 2,350 | 2,305 | 2,305 | 2,305 | -37.5 (-1.60%) | 5,200 |
| 16 Oct 2017 | JPY | 2,347.5 | 2,360 | 2,342.5 | 2,342.5 | 2,342.5 | +5 (+0.21%) | 3,000 |
| 13 Oct 2017 | JPY | 2,337.5 | 2,362.5 | 2,322.5 | 2,337.5 | 2,337.5 | -17.5 (-0.74%) | 6,600 |
| 12 Oct 2017 | JPY | 2,430 | 2,430 | 2,352.5 | 2,355 | 2,355 | -75 (-3.09%) | 10,200 |
| 11 Oct 2017 | JPY | 2,450 | 2,520 | 2,430 | 2,430 | 2,430 | -20 (-0.82%) | 5,400 |
| 10 Oct 2017 | JPY | 2,480 | 2,480 | 2,450 | 2,450 | 2,450 | +5 (+0.20%) | 4,400 |
| 9 Oct 2017 | JPY | 2,445 | 2,445 | 2,445 | 2,445 | 2,445 | 0.0 (0.0%) | 0 |
| 6 Oct 2017 | JPY | 2,437.5 | 2,472.5 | 2,437.5 | 2,445 | 2,445 | -27.5 (-1.11%) | 5,000 |
| 5 Oct 2017 | JPY | 2,442.5 | 2,495 | 2,440 | 2,472.5 | 2,472.5 | +35 (+1.44%) | 7,800 |
| 4 Oct 2017 | JPY | 2,432.5 | 2,500 | 2,422.5 | 2,437.5 | 2,437.5 | +37.5 (+1.56%) | 14,000 |
| 3 Oct 2017 | JPY | 2,375 | 2,410 | 2,360 | 2,400 | 2,400 | +47.5 (+2.02%) | 6,600 |
| 2 Oct 2017 | JPY | 2,335 | 2,360 | 2,335 | 2,352.5 | 2,352.5 | +20 (+0.86%) | 1,600 |
| 29 Sep 2017 | JPY | 2,307.5 | 2,375 | 2,307.5 | 2,332.5 | 2,332.5 | +25 (+1.08%) | 8,800 |
| 28 Sep 2017 | JPY | 2,355 | 2,385 | 2,307.5 | 2,307.5 | 2,307.5 | -72.5 (-3.05%) | 8,800 |
| 27 Sep 2017 | JPY | 2,352.5 | 2,432.5 | 2,352.5 | 2,380 | 2,380 | +27.5 (+1.17%) | 6,000 |
| 26 Sep 2017 | JPY | 2,362.5 | 2,387.5 | 2,320 | 2,352.5 | 2,352.5 | -22.5 (-0.95%) | 5,800 |
| 25 Sep 2017 | JPY | 2,292.5 | 2,450 | 2,285 | 2,375 | 2,375 | +70 (+3.04%) | 10,200 |
| 22 Sep 2017 | JPY | 2,417.5 | 2,420 | 2,305 | 2,305 | 2,305 | -142.5 (-5.82%) | 9,600 |
| 21 Sep 2017 | JPY | 2,422.5 | 2,457.5 | 2,422.5 | 2,447.5 | 2,447.5 | +30 (+1.24%) | 5,400 |
| 20 Sep 2017 | JPY | 2,505 | 2,505 | 2,400 | 2,417.5 | 2,417.5 | -87.5 (-3.49%) | 7,400 |
| 19 Sep 2017 | JPY | 2,540 | 2,575 | 2,505 | 2,505 | 2,505 | -25 (-0.99%) | 11,200 |
