Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jun 2024 | JPY | 2,427 | 2,441 | 2,416 | 2,438 | 2,438 | -7 (-0.29%) | 108,800 |
13 Jun 2024 | JPY | 2,492 | 2,494 | 2,433 | 2,445 | 2,445 | -52 (-2.08%) | 93,000 |
12 Jun 2024 | JPY | 2,467 | 2,513 | 2,467 | 2,497 | 2,497 | -11 (-0.44%) | 67,200 |
11 Jun 2024 | JPY | 2,522 | 2,548 | 2,508 | 2,508 | 2,508 | -12 (-0.48%) | 74,700 |
10 Jun 2024 | JPY | 2,483 | 2,523 | 2,460 | 2,520 | 2,520 | +64 (+2.61%) | 83,400 |
7 Jun 2024 | JPY | 2,426 | 2,470 | 2,412 | 2,456 | 2,456 | +30 (+1.24%) | 104,400 |
6 Jun 2024 | JPY | 2,446 | 2,458 | 2,416 | 2,426 | 2,426 | -14 (-0.57%) | 148,100 |
5 Jun 2024 | JPY | 2,459 | 2,467 | 2,430 | 2,440 | 2,440 | -36 (-1.45%) | 115,400 |
4 Jun 2024 | JPY | 2,515 | 2,564 | 2,463 | 2,476 | 2,476 | -38 (-1.51%) | 258,200 |
3 Jun 2024 | JPY | 2,488 | 2,517 | 2,472 | 2,514 | 2,514 | +51 (+2.07%) | 110,000 |
31 May 2024 | JPY | 2,441 | 2,467 | 2,430 | 2,463 | 2,463 | +34 (+1.40%) | 109,100 |
30 May 2024 | JPY | 2,389 | 2,441 | 2,380 | 2,429 | 2,429 | +17 (+0.70%) | 89,600 |
29 May 2024 | JPY | 2,425 | 2,442 | 2,411 | 2,412 | 2,412 | -20 (-0.82%) | 74,500 |
28 May 2024 | JPY | 2,437 | 2,470 | 2,432 | 2,432 | 2,432 | -5 (-0.21%) | 67,600 |
27 May 2024 | JPY | 2,434 | 2,448 | 2,419 | 2,437 | 2,437 | -3 (-0.12%) | 64,600 |
24 May 2024 | JPY | 2,400 | 2,472 | 2,394 | 2,440 | 2,440 | -4 (-0.16%) | 80,300 |
23 May 2024 | JPY | 2,480 | 2,489 | 2,439 | 2,444 | 2,444 | -45 (-1.81%) | 80,500 |
22 May 2024 | JPY | 2,505 | 2,511 | 2,489 | 2,489 | 2,489 | -26 (-1.03%) | 50,300 |
21 May 2024 | JPY | 2,531 | 2,553 | 2,502 | 2,515 | 2,515 | -34 (-1.33%) | 92,100 |
20 May 2024 | JPY | 2,492 | 2,559 | 2,485 | 2,549 | 2,549 | +75 (+3.03%) | 130,200 |
17 May 2024 | JPY | 2,428 | 2,475 | 2,413 | 2,474 | 2,474 | +34 (+1.39%) | 147,700 |
16 May 2024 | JPY | 2,456 | 2,465 | 2,425 | 2,440 | 2,440 | -32 (-1.29%) | 146,500 |
15 May 2024 | JPY | 2,520 | 2,538 | 2,467 | 2,472 | 2,472 | -31 (-1.24%) | 138,200 |
14 May 2024 | JPY | 2,558 | 2,581 | 2,498 | 2,503 | 2,503 | -12 (-0.48%) | 226,400 |
13 May 2024 | JPY | 2,480 | 2,516 | 2,452 | 2,515 | 2,515 | +36 (+1.45%) | 195,100 |
10 May 2024 | JPY | 2,540 | 2,540 | 2,462 | 2,479 | 2,479 | -74 (-2.90%) | 186,500 |
9 May 2024 | JPY | 2,565 | 2,588 | 2,526 | 2,553 | 2,553 | +36 (+1.43%) | 210,100 |
8 May 2024 | JPY | 2,550 | 2,566 | 2,500 | 2,517 | 2,517 | -41 (-1.60%) | 139,600 |
7 May 2024 | JPY | 2,577 | 2,577 | 2,540 | 2,558 | 2,558 | -27 (-1.04%) | 180,500 |
2 May 2024 | JPY | 2,632 | 2,636 | 2,585 | 2,585 | 2,585 | -54 (-2.05%) | 130,100 |