Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 May 2024 | JPY | 2,531 | 2,553 | 2,502 | 2,515 | 2,515 | -34 (-1.33%) | 92,100 |
20 May 2024 | JPY | 2,492 | 2,559 | 2,485 | 2,549 | 2,549 | +75 (+3.03%) | 130,200 |
17 May 2024 | JPY | 2,428 | 2,475 | 2,413 | 2,474 | 2,474 | +34 (+1.39%) | 147,700 |
16 May 2024 | JPY | 2,456 | 2,465 | 2,425 | 2,440 | 2,440 | -32 (-1.29%) | 146,500 |
15 May 2024 | JPY | 2,520 | 2,538 | 2,467 | 2,472 | 2,472 | -31 (-1.24%) | 138,200 |
14 May 2024 | JPY | 2,558 | 2,581 | 2,498 | 2,503 | 2,503 | -12 (-0.48%) | 226,400 |
13 May 2024 | JPY | 2,480 | 2,516 | 2,452 | 2,515 | 2,515 | +36 (+1.45%) | 195,100 |
10 May 2024 | JPY | 2,540 | 2,540 | 2,462 | 2,479 | 2,479 | -74 (-2.90%) | 186,500 |
9 May 2024 | JPY | 2,565 | 2,588 | 2,526 | 2,553 | 2,553 | +36 (+1.43%) | 210,100 |
8 May 2024 | JPY | 2,550 | 2,566 | 2,500 | 2,517 | 2,517 | -41 (-1.60%) | 139,600 |
7 May 2024 | JPY | 2,577 | 2,577 | 2,540 | 2,558 | 2,558 | -27 (-1.04%) | 180,500 |
2 May 2024 | JPY | 2,632 | 2,636 | 2,585 | 2,585 | 2,585 | -54 (-2.05%) | 130,100 |
1 May 2024 | JPY | 2,615 | 2,643 | 2,596 | 2,639 | 2,639 | +3 (+0.11%) | 148,100 |
30 Apr 2024 | JPY | 2,618 | 2,637 | 2,600 | 2,636 | 2,636 | +22 (+0.84%) | 236,900 |
26 Apr 2024 | JPY | 2,608 | 2,646 | 2,568 | 2,614 | 2,614 | +5 (+0.19%) | 199,100 |
25 Apr 2024 | JPY | 2,649 | 2,660 | 2,607 | 2,609 | 2,609 | -44 (-1.66%) | 252,300 |
24 Apr 2024 | JPY | 2,661 | 2,666 | 2,627 | 2,653 | 2,653 | -9 (-0.34%) | 172,300 |
23 Apr 2024 | JPY | 2,680 | 2,686 | 2,655 | 2,662 | 2,662 | -35 (-1.30%) | 212,200 |
22 Apr 2024 | JPY | 2,717 | 2,717 | 2,655 | 2,697 | 2,697 | +58 (+2.20%) | 195,900 |
19 Apr 2024 | JPY | 2,690 | 2,690 | 2,560 | 2,639 | 2,639 | -61 (-2.26%) | 223,700 |
18 Apr 2024 | JPY | 2,659 | 2,710 | 2,650 | 2,700 | 2,700 | +31 (+1.16%) | 84,900 |
17 Apr 2024 | JPY | 2,690 | 2,705 | 2,650 | 2,669 | 2,669 | -31 (-1.15%) | 142,400 |
16 Apr 2024 | JPY | 2,716 | 2,738 | 2,688 | 2,700 | 2,700 | -32 (-1.17%) | 115,400 |
15 Apr 2024 | JPY | 2,690 | 2,744 | 2,678 | 2,732 | 2,732 | +5 (+0.18%) | 113,100 |
12 Apr 2024 | JPY | 2,745 | 2,758 | 2,720 | 2,727 | 2,727 | -3 (-0.11%) | 93,300 |
11 Apr 2024 | JPY | 2,713 | 2,748 | 2,700 | 2,730 | 2,730 | -14 (-0.51%) | 93,200 |
10 Apr 2024 | JPY | 2,740 | 2,756 | 2,731 | 2,744 | 2,744 | -6 (-0.22%) | 116,300 |
9 Apr 2024 | JPY | 2,720 | 2,750 | 2,703 | 2,750 | 2,750 | +37 (+1.36%) | 102,000 |
8 Apr 2024 | JPY | 2,690 | 2,722 | 2,690 | 2,713 | 2,713 | +25 (+0.93%) | 82,900 |
5 Apr 2024 | JPY | 2,653 | 2,692 | 2,650 | 2,688 | 2,688 | -9 (-0.33%) | 97,600 |