| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Mar 2004 | JPY | 650 | 650 | 650 | 650 | 650 | +4 (+0.62%) | 2,000 |
| 23 Mar 2004 | JPY | 644 | 646 | 644 | 646 | 646 | +2 (+0.31%) | 9,000 |
| 22 Mar 2004 | JPY | 663 | 663 | 644 | 644 | 644 | -9 (-1.38%) | 11,000 |
| 19 Mar 2004 | JPY | 650 | 653 | 647 | 653 | 653 | -1 (-0.15%) | 4,000 |
| 18 Mar 2004 | JPY | 655 | 655 | 650 | 654 | 654 | +9 (+1.40%) | 6,000 |
| 17 Mar 2004 | JPY | 640 | 645 | 640 | 645 | 645 | +3 (+0.47%) | 5,000 |
| 16 Mar 2004 | JPY | 642 | 642 | 642 | 642 | 642 | +15 (+2.39%) | 2,000 |
| 15 Mar 2004 | JPY | 627 | 627 | 627 | 627 | 627 | +1 (+0.16%) | 0 |
| 12 Mar 2004 | JPY | 613 | 630 | 613 | 626 | 626 | -14 (-2.19%) | 67,000 |
| 11 Mar 2004 | JPY | 633 | 640 | 633 | 640 | 640 | -2 (-0.31%) | 7,000 |
| 10 Mar 2004 | JPY | 646 | 649 | 642 | 642 | 642 | -2 (-0.31%) | 6,000 |
| 9 Mar 2004 | JPY | 635 | 645 | 635 | 644 | 644 | -1 (-0.16%) | 70,000 |
| 8 Mar 2004 | JPY | 641 | 645 | 641 | 645 | 645 | -11 (-1.68%) | 8,000 |
| 5 Mar 2004 | JPY | 650 | 656 | 640 | 656 | 656 | +26 (+4.13%) | 30,000 |
| 4 Mar 2004 | JPY | 620 | 630 | 620 | 630 | 630 | +10 (+1.61%) | 13,000 |
| 3 Mar 2004 | JPY | 617 | 625 | 617 | 620 | 620 | +5 (+0.81%) | 11,000 |
| 2 Mar 2004 | JPY | 615 | 615 | 615 | 615 | 615 | -2 (-0.32%) | 1,000 |
| 1 Mar 2004 | JPY | 619 | 620 | 617 | 617 | 617 | -1 (-0.16%) | 6,000 |
| 27 Feb 2004 | JPY | 615 | 618 | 608 | 618 | 618 | -3 (-0.48%) | 28,000 |
| 26 Feb 2004 | JPY | 620 | 621 | 620 | 621 | 621 | +1 (+0.16%) | 4,000 |
| 25 Feb 2004 | JPY | 620 | 620 | 617 | 620 | 620 | 0.0 (0.0%) | 3,000 |
| 24 Feb 2004 | JPY | 615 | 620 | 611 | 620 | 620 | +3 (+0.49%) | 6,000 |
| 23 Feb 2004 | JPY | 625 | 625 | 617 | 617 | 617 | -2 (-0.32%) | 4,000 |
| 20 Feb 2004 | JPY | 630 | 630 | 619 | 619 | 619 | -6 (-0.96%) | 11,000 |
| 19 Feb 2004 | JPY | 622 | 625 | 621 | 625 | 625 | +13 (+2.12%) | 9,000 |
| 18 Feb 2004 | JPY | 613 | 613 | 612 | 612 | 612 | +2 (+0.33%) | 3,000 |
| 17 Feb 2004 | JPY | 610 | 610 | 610 | 610 | 610 | +6 (+0.99%) | 0 |
| 16 Feb 2004 | JPY | 604 | 604 | 604 | 604 | 604 | +4 (+0.67%) | 1,000 |
| 13 Feb 2004 | JPY | 620 | 620 | 600 | 600 | 600 | 0.0 (0.0%) | 7,000 |
