Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Apr 2024 | JPY | 2,716 | 2,738 | 2,688 | 2,700 | 2,700 | -32 (-1.17%) | 115,400 |
15 Apr 2024 | JPY | 2,690 | 2,744 | 2,678 | 2,732 | 2,732 | +5 (+0.18%) | 113,100 |
12 Apr 2024 | JPY | 2,745 | 2,758 | 2,720 | 2,727 | 2,727 | -3 (-0.11%) | 93,300 |
11 Apr 2024 | JPY | 2,713 | 2,748 | 2,700 | 2,730 | 2,730 | -14 (-0.51%) | 93,200 |
10 Apr 2024 | JPY | 2,740 | 2,756 | 2,731 | 2,744 | 2,744 | -6 (-0.22%) | 116,300 |
9 Apr 2024 | JPY | 2,720 | 2,750 | 2,703 | 2,750 | 2,750 | +37 (+1.36%) | 102,000 |
8 Apr 2024 | JPY | 2,690 | 2,722 | 2,690 | 2,713 | 2,713 | +25 (+0.93%) | 82,900 |
5 Apr 2024 | JPY | 2,653 | 2,692 | 2,650 | 2,688 | 2,688 | -9 (-0.33%) | 97,600 |
4 Apr 2024 | JPY | 2,705 | 2,717 | 2,687 | 2,697 | 2,697 | +22 (+0.82%) | 132,000 |
3 Apr 2024 | JPY | 2,672 | 2,685 | 2,630 | 2,675 | 2,675 | -13 (-0.48%) | 173,300 |
2 Apr 2024 | JPY | 2,678 | 2,705 | 2,644 | 2,688 | 2,688 | 0.0 (0.0%) | 181,200 |
1 Apr 2024 | JPY | 2,780 | 2,788 | 2,683 | 2,688 | 2,688 | -85 (-3.07%) | 131,300 |
29 Mar 2024 | JPY | 2,746 | 2,790 | 2,740 | 2,773 | 2,773 | +26 (+0.95%) | 86,300 |
28 Mar 2024 | JPY | 2,707 | 2,755 | 2,700 | 2,747 | 2,747 | -18 (-0.65%) | 207,700 |
27 Mar 2024 | JPY | 2,750 | 2,796 | 2,738 | 2,765 | 2,765 | +27 (+0.99%) | 238,400 |
26 Mar 2024 | JPY | 2,717 | 2,770 | 2,658 | 2,738 | 2,738 | +105 (+3.99%) | 462,700 |
25 Mar 2024 | JPY | 2,650 | 2,680 | 2,628 | 2,633 | 2,633 | -17 (-0.64%) | 150,400 |
22 Mar 2024 | JPY | 2,605 | 2,656 | 2,598 | 2,650 | 2,650 | +40 (+1.53%) | 247,700 |
21 Mar 2024 | JPY | 2,631 | 2,639 | 2,600 | 2,610 | 2,610 | -2 (-0.08%) | 177,300 |
19 Mar 2024 | JPY | 2,579 | 2,613 | 2,573 | 2,612 | 2,612 | +38 (+1.48%) | 198,600 |
18 Mar 2024 | JPY | 2,580 | 2,584 | 2,563 | 2,574 | 2,574 | +35 (+1.38%) | 171,600 |
15 Mar 2024 | JPY | 2,546 | 2,553 | 2,519 | 2,539 | 2,539 | -7 (-0.27%) | 140,000 |
14 Mar 2024 | JPY | 2,473 | 2,558 | 2,473 | 2,546 | 2,546 | +73 (+2.95%) | 178,900 |
13 Mar 2024 | JPY | 2,496 | 2,503 | 2,446 | 2,473 | 2,473 | -1 (-0.04%) | 177,800 |
12 Mar 2024 | JPY | 2,442 | 2,479 | 2,414 | 2,474 | 2,474 | +13 (+0.53%) | 140,600 |
11 Mar 2024 | JPY | 2,444 | 2,493 | 2,436 | 2,461 | 2,461 | -3 (-0.12%) | 138,800 |
8 Mar 2024 | JPY | 2,483 | 2,489 | 2,454 | 2,464 | 2,464 | -31 (-1.24%) | 132,400 |
7 Mar 2024 | JPY | 2,512 | 2,533 | 2,491 | 2,495 | 2,495 | -23 (-0.91%) | 141,600 |
6 Mar 2024 | JPY | 2,460 | 2,534 | 2,460 | 2,518 | 2,518 | +69 (+2.82%) | 139,700 |
5 Mar 2024 | JPY | 2,464 | 2,465 | 2,428 | 2,449 | 2,449 | -32 (-1.29%) | 207,500 |