Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Mar 2024 | JPY | 2,580 | 2,584 | 2,563 | 2,574 | 2,574 | +35 (+1.38%) | 171,600 |
15 Mar 2024 | JPY | 2,546 | 2,553 | 2,519 | 2,539 | 2,539 | -7 (-0.27%) | 140,000 |
14 Mar 2024 | JPY | 2,473 | 2,558 | 2,473 | 2,546 | 2,546 | +73 (+2.95%) | 178,900 |
13 Mar 2024 | JPY | 2,496 | 2,503 | 2,446 | 2,473 | 2,473 | -1 (-0.04%) | 177,800 |
12 Mar 2024 | JPY | 2,442 | 2,479 | 2,414 | 2,474 | 2,474 | +13 (+0.53%) | 140,600 |
11 Mar 2024 | JPY | 2,444 | 2,493 | 2,436 | 2,461 | 2,461 | -3 (-0.12%) | 138,800 |
8 Mar 2024 | JPY | 2,483 | 2,489 | 2,454 | 2,464 | 2,464 | -31 (-1.24%) | 132,400 |
7 Mar 2024 | JPY | 2,512 | 2,533 | 2,491 | 2,495 | 2,495 | -23 (-0.91%) | 141,600 |
6 Mar 2024 | JPY | 2,460 | 2,534 | 2,460 | 2,518 | 2,518 | +69 (+2.82%) | 139,700 |
5 Mar 2024 | JPY | 2,464 | 2,465 | 2,428 | 2,449 | 2,449 | -32 (-1.29%) | 207,500 |
4 Mar 2024 | JPY | 2,534 | 2,540 | 2,472 | 2,481 | 2,481 | -53 (-2.09%) | 169,600 |
1 Mar 2024 | JPY | 2,558 | 2,561 | 2,511 | 2,534 | 2,534 | -28 (-1.09%) | 138,500 |
29 Feb 2024 | JPY | 2,575 | 2,583 | 2,557 | 2,562 | 2,562 | +3 (+0.12%) | 151,100 |
28 Feb 2024 | JPY | 2,555 | 2,594 | 2,511 | 2,559 | 2,559 | +49 (+1.95%) | 331,000 |
27 Feb 2024 | JPY | 2,480 | 2,516 | 2,454 | 2,510 | 2,510 | +8 (+0.32%) | 197,800 |
26 Feb 2024 | JPY | 2,540 | 2,559 | 2,500 | 2,502 | 2,502 | +7 (+0.28%) | 269,300 |
22 Feb 2024 | JPY | 2,425 | 2,495 | 2,425 | 2,495 | 2,495 | +89 (+3.70%) | 281,900 |
21 Feb 2024 | JPY | 2,420 | 2,427 | 2,372 | 2,406 | 2,406 | -44 (-1.80%) | 325,400 |
20 Feb 2024 | JPY | 2,434 | 2,468 | 2,434 | 2,450 | 2,450 | +21 (+0.86%) | 239,100 |
19 Feb 2024 | JPY | 2,400 | 2,441 | 2,390 | 2,429 | 2,429 | +65 (+2.75%) | 161,200 |
16 Feb 2024 | JPY | 2,335 | 2,395 | 2,321 | 2,364 | 2,364 | +37 (+1.59%) | 200,700 |
15 Feb 2024 | JPY | 2,427 | 2,439 | 2,314 | 2,327 | 2,327 | -99 (-4.08%) | 193,500 |
14 Feb 2024 | JPY | 2,445 | 2,452 | 2,407 | 2,426 | 2,426 | -3 (-0.12%) | 218,500 |
13 Feb 2024 | JPY | 2,442 | 2,453 | 2,397 | 2,429 | 2,429 | +4 (+0.16%) | 170,800 |
9 Feb 2024 | JPY | 2,414 | 2,495 | 2,399 | 2,425 | 2,425 | +10 (+0.41%) | 349,500 |
8 Feb 2024 | JPY | 2,449 | 2,449 | 2,390 | 2,415 | 2,415 | -43 (-1.75%) | 217,100 |
7 Feb 2024 | JPY | 2,424 | 2,458 | 2,416 | 2,458 | 2,458 | +25 (+1.03%) | 67,100 |
6 Feb 2024 | JPY | 2,435 | 2,443 | 2,418 | 2,433 | 2,433 | -7 (-0.29%) | 104,700 |
5 Feb 2024 | JPY | 2,448 | 2,461 | 2,433 | 2,440 | 2,440 | +19 (+0.78%) | 100,000 |
2 Feb 2024 | JPY | 2,442 | 2,450 | 2,416 | 2,421 | 2,421 | -21 (-0.86%) | 120,800 |