Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Feb 2024 | JPY | 2,484 | 2,488 | 2,433 | 2,442 | 2,442 | -50 (-2.01%) | 115,600 |
31 Jan 2024 | JPY | 2,489 | 2,494 | 2,477 | 2,492 | 2,492 | +2 (+0.08%) | 69,400 |
30 Jan 2024 | JPY | 2,502 | 2,502 | 2,482 | 2,490 | 2,490 | -12 (-0.48%) | 67,100 |
29 Jan 2024 | JPY | 2,489 | 2,509 | 2,489 | 2,502 | 2,502 | +21 (+0.85%) | 107,100 |
26 Jan 2024 | JPY | 2,476 | 2,490 | 2,461 | 2,481 | 2,481 | -3 (-0.12%) | 76,300 |
25 Jan 2024 | JPY | 2,466 | 2,496 | 2,453 | 2,484 | 2,484 | +8 (+0.32%) | 106,500 |
24 Jan 2024 | JPY | 2,480 | 2,488 | 2,462 | 2,476 | 2,476 | -15 (-0.60%) | 74,000 |
23 Jan 2024 | JPY | 2,495 | 2,498 | 2,473 | 2,491 | 2,491 | -3 (-0.12%) | 91,200 |
22 Jan 2024 | JPY | 2,485 | 2,497 | 2,473 | 2,494 | 2,494 | +34 (+1.38%) | 80,200 |
19 Jan 2024 | JPY | 2,476 | 2,476 | 2,447 | 2,460 | 2,460 | +2 (+0.08%) | 109,800 |
18 Jan 2024 | JPY | 2,471 | 2,481 | 2,455 | 2,458 | 2,458 | -6 (-0.24%) | 62,400 |
17 Jan 2024 | JPY | 2,495 | 2,518 | 2,464 | 2,464 | 2,464 | -14 (-0.56%) | 171,400 |
16 Jan 2024 | JPY | 2,517 | 2,527 | 2,478 | 2,478 | 2,478 | -44 (-1.74%) | 101,200 |
15 Jan 2024 | JPY | 2,517 | 2,527 | 2,515 | 2,522 | 2,522 | +18 (+0.72%) | 10,000 |
12 Jan 2024 | JPY | 2,498 | 2,514 | 2,480 | 2,504 | 2,504 | +14 (+0.56%) | 107,900 |
11 Jan 2024 | JPY | 2,500 | 2,507 | 2,478 | 2,490 | 2,490 | +3 (+0.12%) | 157,400 |
10 Jan 2024 | JPY | 2,468 | 2,489 | 2,439 | 2,487 | 2,487 | +19 (+0.77%) | 155,100 |
9 Jan 2024 | JPY | 2,477 | 2,501 | 2,445 | 2,468 | 2,468 | -1 (-0.04%) | 125,400 |
5 Jan 2024 | JPY | 2,490 | 2,495 | 2,452 | 2,469 | 2,469 | -28 (-1.12%) | 149,700 |
4 Jan 2024 | JPY | 2,457 | 2,498 | 2,436 | 2,497 | 2,497 | +18 (+0.73%) | 132,600 |
29 Dec 2023 | JPY | 2,460 | 2,492 | 2,452 | 2,479 | 2,479 | +25 (+1.02%) | 110,300 |
28 Dec 2023 | JPY | 2,423 | 2,454 | 2,423 | 2,454 | 2,454 | +23 (+0.95%) | 71,800 |
27 Dec 2023 | JPY | 2,421 | 2,442 | 2,396 | 2,431 | 2,431 | +34 (+1.42%) | 93,700 |
26 Dec 2023 | JPY | 2,408 | 2,423 | 2,379 | 2,397 | 2,397 | -34 (-1.40%) | 82,200 |
25 Dec 2023 | JPY | 2,472 | 2,475 | 2,427 | 2,431 | 2,431 | +2 (+0.08%) | 68,000 |
22 Dec 2023 | JPY | 2,430 | 2,455 | 2,418 | 2,429 | 2,429 | -11 (-0.45%) | 109,800 |
21 Dec 2023 | JPY | 2,465 | 2,483 | 2,438 | 2,440 | 2,440 | -40 (-1.61%) | 139,900 |
20 Dec 2023 | JPY | 2,507 | 2,517 | 2,475 | 2,480 | 2,480 | -18 (-0.72%) | 247,900 |
19 Dec 2023 | JPY | 2,490 | 2,504 | 2,476 | 2,498 | 2,498 | +8 (+0.32%) | 174,300 |
18 Dec 2023 | JPY | 2,453 | 2,494 | 2,450 | 2,490 | 2,490 | +19 (+0.77%) | 243,600 |