Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Dec 2023 | JPY | 2,448 | 2,475 | 2,434 | 2,471 | 2,471 | +51 (+2.11%) | 186,400 |
14 Dec 2023 | JPY | 2,438 | 2,450 | 2,416 | 2,420 | 2,420 | -20 (-0.82%) | 93,800 |
13 Dec 2023 | JPY | 2,445 | 2,457 | 2,430 | 2,440 | 2,440 | +19 (+0.78%) | 154,500 |
12 Dec 2023 | JPY | 2,424 | 2,444 | 2,414 | 2,421 | 2,421 | +10 (+0.41%) | 129,300 |
11 Dec 2023 | JPY | 2,396 | 2,421 | 2,392 | 2,411 | 2,411 | +53 (+2.25%) | 150,400 |
8 Dec 2023 | JPY | 2,434 | 2,434 | 2,339 | 2,358 | 2,358 | -26 (-1.09%) | 197,200 |
7 Dec 2023 | JPY | 2,360 | 2,414 | 2,360 | 2,384 | 2,384 | 0.0 (0.0%) | 191,000 |
6 Dec 2023 | JPY | 2,341 | 2,389 | 2,341 | 2,384 | 2,384 | +41 (+1.75%) | 110,600 |
5 Dec 2023 | JPY | 2,335 | 2,357 | 2,335 | 2,343 | 2,343 | +12 (+0.51%) | 123,200 |
4 Dec 2023 | JPY | 2,346 | 2,355 | 2,326 | 2,331 | 2,331 | -19 (-0.81%) | 141,600 |
1 Dec 2023 | JPY | 2,360 | 2,388 | 2,350 | 2,350 | 2,350 | +30 (+1.29%) | 159,400 |
30 Nov 2023 | JPY | 2,309 | 2,345 | 2,309 | 2,320 | 2,320 | -9 (-0.39%) | 218,700 |
29 Nov 2023 | JPY | 2,387 | 2,406 | 2,324 | 2,329 | 2,329 | -43 (-1.81%) | 204,100 |
28 Nov 2023 | JPY | 2,354 | 2,376 | 2,354 | 2,372 | 2,372 | +31 (+1.32%) | 205,200 |
27 Nov 2023 | JPY | 2,334 | 2,361 | 2,329 | 2,341 | 2,341 | +7 (+0.30%) | 104,100 |
24 Nov 2023 | JPY | 2,317 | 2,353 | 2,317 | 2,334 | 2,334 | +41 (+1.79%) | 122,100 |
22 Nov 2023 | JPY | 2,258 | 2,303 | 2,250 | 2,293 | 2,293 | +3 (+0.13%) | 142,400 |
21 Nov 2023 | JPY | 2,272 | 2,304 | 2,257 | 2,290 | 2,290 | +19 (+0.84%) | 88,400 |
20 Nov 2023 | JPY | 2,332 | 2,334 | 2,270 | 2,271 | 2,271 | -55 (-2.36%) | 114,600 |
17 Nov 2023 | JPY | 2,312 | 2,335 | 2,309 | 2,326 | 2,326 | -16 (-0.68%) | 72,700 |
16 Nov 2023 | JPY | 2,340 | 2,356 | 2,303 | 2,342 | 2,342 | -51 (-2.13%) | 115,100 |
15 Nov 2023 | JPY | 2,465 | 2,465 | 2,388 | 2,393 | 2,393 | +15 (+0.63%) | 200,300 |
14 Nov 2023 | JPY | 2,404 | 2,407 | 2,352 | 2,378 | 2,378 | -3 (-0.13%) | 137,300 |
13 Nov 2023 | JPY | 2,440 | 2,440 | 2,381 | 2,381 | 2,381 | -40 (-1.65%) | 168,600 |
10 Nov 2023 | JPY | 2,375 | 2,425 | 2,350 | 2,421 | 2,421 | +70 (+2.98%) | 332,700 |
9 Nov 2023 | JPY | 2,331 | 2,408 | 2,310 | 2,351 | 2,351 | +51 (+2.22%) | 608,100 |
8 Nov 2023 | JPY | 2,302 | 2,319 | 2,236 | 2,300 | 2,300 | +17 (+0.74%) | 261,700 |
7 Nov 2023 | JPY | 2,350 | 2,350 | 2,278 | 2,283 | 2,283 | -17 (-0.74%) | 138,500 |
6 Nov 2023 | JPY | 2,274 | 2,315 | 2,274 | 2,300 | 2,300 | +55 (+2.45%) | 227,600 |
2 Nov 2023 | JPY | 2,280 | 2,280 | 2,225 | 2,245 | 2,245 | -12 (-0.53%) | 114,100 |