| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Sep 2024 | JPY | 698 | 699 | 697 | 698 | 698 | +1 (+0.14%) | 11,800 |
| 19 Sep 2024 | JPY | 695 | 698 | 695 | 697 | 697 | +2 (+0.29%) | 26,000 |
| 18 Sep 2024 | JPY | 692 | 697 | 692 | 695 | 695 | -23 (-3.20%) | 102,000 |
| 17 Sep 2024 | JPY | 733 | 733 | 718 | 718 | 718 | -29 (-3.88%) | 47,800 |
| 13 Sep 2024 | JPY | 750 | 751 | 741 | 747 | 747 | -13 (-1.71%) | 9,000 |
| 12 Sep 2024 | JPY | 760 | 763 | 755 | 760 | 760 | +2 (+0.26%) | 2,500 |
| 11 Sep 2024 | JPY | 765 | 765 | 751 | 758 | 758 | -16 (-2.07%) | 10,800 |
| 10 Sep 2024 | JPY | 772 | 774 | 772 | 774 | 774 | 0.0 (0.0%) | 1,700 |
| 9 Sep 2024 | JPY | 774 | 776 | 773 | 774 | 774 | -3 (-0.39%) | 1,500 |
| 6 Sep 2024 | JPY | 777 | 778 | 775 | 777 | 777 | 0.0 (0.0%) | 2,400 |
| 5 Sep 2024 | JPY | 778 | 785 | 777 | 777 | 777 | -1 (-0.13%) | 1,500 |
| 4 Sep 2024 | JPY | 777 | 782 | 777 | 778 | 778 | -5 (-0.64%) | 2,600 |
| 3 Sep 2024 | JPY | 781 | 783 | 780 | 783 | 783 | +2 (+0.26%) | 1,200 |
| 2 Sep 2024 | JPY | 780 | 781 | 778 | 781 | 781 | +5 (+0.64%) | 2,000 |
| 30 Aug 2024 | JPY | 780 | 781 | 775 | 776 | 776 | -4 (-0.51%) | 2,200 |
| 29 Aug 2024 | JPY | 780 | 783 | 778 | 780 | 780 | 0.0 (0.0%) | 1,800 |
| 28 Aug 2024 | JPY | 787 | 787 | 780 | 780 | 780 | -7 (-0.89%) | 2,400 |
| 27 Aug 2024 | JPY | 793 | 793 | 784 | 787 | 787 | +2 (+0.25%) | 2,300 |
| 26 Aug 2024 | JPY | 793 | 793 | 785 | 785 | 785 | -5 (-0.63%) | 3,200 |
| 23 Aug 2024 | JPY | 779 | 819 | 779 | 790 | 790 | +11 (+1.41%) | 18,100 |
| 22 Aug 2024 | JPY | 780 | 780 | 776 | 779 | 779 | -1 (-0.13%) | 800 |
| 21 Aug 2024 | JPY | 777 | 780 | 774 | 780 | 780 | +6 (+0.78%) | 2,000 |
| 20 Aug 2024 | JPY | 775 | 779 | 774 | 774 | 774 | +1 (+0.13%) | 900 |
| 19 Aug 2024 | JPY | 777 | 777 | 772 | 773 | 773 | -4 (-0.51%) | 3,400 |
| 16 Aug 2024 | JPY | 778 | 778 | 770 | 777 | 777 | -1 (-0.13%) | 4,700 |
| 15 Aug 2024 | JPY | 774 | 782 | 774 | 778 | 778 | +3 (+0.39%) | 1,000 |
| 14 Aug 2024 | JPY | 787 | 787 | 775 | 775 | 775 | 0.0 (0.0%) | 1,700 |
| 13 Aug 2024 | JPY | 777 | 778 | 773 | 775 | 775 | -2 (-0.26%) | 1,600 |
| 9 Aug 2024 | JPY | 780 | 780 | 777 | 777 | 777 | -3 (-0.38%) | 1,300 |
| 8 Aug 2024 | JPY | 790 | 793 | 776 | 780 | 780 | -9 (-1.14%) | 1,600 |
