Tokai Senko K.K. Recent Share Price (TSE:3577)

TSE:3577 - Tokai Senko KK Tokai Senko K.K.
Sector: Consumer Discretionary, Industry: Textiles

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
23 Apr 2024	JPY	820	820	818	820	820	0.0 (0.0%)	1,200
22 Apr 2024	JPY	821	822	820	820	820	+2 (+0.24%)	1,200
19 Apr 2024	JPY	823	823	817	818	818	-6 (-0.73%)	2,300
18 Apr 2024	JPY	824	824	824	824	824	0.0 (0.0%)	100
17 Apr 2024	JPY	823	826	821	824	824	+2 (+0.24%)	1,900
16 Apr 2024	JPY	825	826	822	822	822	-1 (-0.12%)	2,800
15 Apr 2024	JPY	826	830	823	823	823	0.0 (0.0%)	6,500
12 Apr 2024	JPY	822	826	822	823	823	+1 (+0.12%)	1,600
11 Apr 2024	JPY	823	824	822	822	822	-1 (-0.12%)	600
10 Apr 2024	JPY	825	825	823	823	823	-1 (-0.12%)	1,200
9 Apr 2024	JPY	823	824	821	824	824	+3 (+0.37%)	700
8 Apr 2024	JPY	822	823	821	821	821	-1 (-0.12%)	600
5 Apr 2024	JPY	822	827	821	822	822	-3 (-0.36%)	1,100
4 Apr 2024	JPY	824	828	823	825	825	0.0 (0.0%)	1,000
3 Apr 2024	JPY	828	828	822	825	825	+3 (+0.36%)	2,100
2 Apr 2024	JPY	821	823	820	822	822	+2 (+0.24%)	2,200
1 Apr 2024	JPY	820	824	820	820	820	-1 (-0.12%)	1,200
29 Mar 2024	JPY	821	822	821	821	821	0.0 (0.0%)	700
28 Mar 2024	JPY	828	828	821	821	821	-9 (-1.08%)	4,400
27 Mar 2024	JPY	829	834	829	830	830	+2 (+0.24%)	4,200
26 Mar 2024	JPY	827	829	824	828	828	+6 (+0.73%)	2,200
25 Mar 2024	JPY	834	834	821	822	822	-11 (-1.32%)	6,100
22 Mar 2024	JPY	838	839	831	833	833	-4 (-0.48%)	3,600
21 Mar 2024	JPY	828	839	824	837	837	+18 (+2.20%)	12,500
19 Mar 2024	JPY	817	819	817	819	819	+4 (+0.49%)	3,000
18 Mar 2024	JPY	820	820	815	815	815	-3 (-0.37%)	3,000
15 Mar 2024	JPY	817	819	815	818	818	0.0 (0.0%)	1,100
14 Mar 2024	JPY	818	820	815	818	818	+1 (+0.12%)	900
13 Mar 2024	JPY	817	823	817	817	817	+3 (+0.37%)	2,500
12 Mar 2024	JPY	819	819	813	814	814	-9 (-1.09%)	1,700