Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 May 2008 | JPY | 1,200 | 1,280 | 1,200 | 1,260 | 1,260 | +50 (+4.13%) | 13,300 |
16 May 2008 | JPY | 1,203.798 | 1,210 | 1,203.798 | 1,210 | 1,210 | +20 (+1.68%) | 2,300 |
15 May 2008 | JPY | 1,210 | 1,210 | 1,190 | 1,190 | 1,190 | +30 (+2.59%) | 2,300 |
14 May 2008 | JPY | 1,170 | 1,170 | 1,160 | 1,160 | 1,160 | -10 (-0.85%) | 2,300 |
13 May 2008 | JPY | 1,160 | 1,170 | 1,160 | 1,170 | 1,170 | +30 (+2.63%) | 800 |
12 May 2008 | JPY | 1,140 | 1,150 | 1,140 | 1,140 | 1,140 | -10 (-0.87%) | 1,500 |
9 May 2008 | JPY | 1,170 | 1,180 | 1,150 | 1,150 | 1,150 | -20 (-1.71%) | 2,400 |
8 May 2008 | JPY | 1,170 | 1,180 | 1,170 | 1,170 | 1,170 | -10 (-0.85%) | 1,200 |
7 May 2008 | JPY | 1,180 | 1,180 | 1,180 | 1,180 | 1,180 | -10 (-0.84%) | 4,500 |
2 May 2008 | JPY | 1,160 | 1,200 | 1,150 | 1,190 | 1,190 | +50 (+4.39%) | 4,500 |
1 May 2008 | JPY | 1,140 | 1,150 | 1,140 | 1,140 | 1,140 | -20 (-1.72%) | 3,500 |
30 Apr 2008 | JPY | 1,170 | 1,170 | 1,160 | 1,160 | 1,160 | +20 (+1.75%) | 2,800 |
28 Apr 2008 | JPY | 1,140 | 1,140 | 1,140 | 1,140 | 1,140 | +30 (+2.70%) | 2,800 |
25 Apr 2008 | JPY | 1,110 | 1,110 | 1,110 | 1,110 | 1,110 | +10 (+0.91%) | 2,800 |
24 Apr 2008 | JPY | 1,110 | 1,120 | 1,100 | 1,100 | 1,100 | -10 (-0.90%) | 2,800 |
23 Apr 2008 | JPY | 1,130 | 1,130 | 1,110 | 1,110 | 1,110 | -10 (-0.89%) | 1,400 |
22 Apr 2008 | JPY | 1,100 | 1,120 | 1,100 | 1,120 | 1,120 | +20 (+1.82%) | 5,000 |
21 Apr 2008 | JPY | 1,070 | 1,110 | 1,070 | 1,100 | 1,100 | +30 (+2.80%) | 5,000 |
18 Apr 2008 | JPY | 1,070 | 1,070 | 1,070 | 1,070 | 1,070 | +10 (+0.94%) | 2,400 |
17 Apr 2008 | JPY | 1,080 | 1,080 | 1,060 | 1,060 | 1,060 | 0.0 (0.0%) | 2,400 |
16 Apr 2008 | JPY | 1,080 | 1,080 | 1,060 | 1,060 | 1,060 | -20 (-1.85%) | 1,000 |
15 Apr 2008 | JPY | 1,060 | 1,080 | 1,060 | 1,080 | 1,080 | +30 (+2.86%) | 1,000 |
14 Apr 2008 | JPY | 1,080 | 1,080 | 1,050 | 1,050 | 1,050 | -30 (-2.78%) | 3,200 |
11 Apr 2008 | JPY | 1,080 | 1,080 | 1,070 | 1,080 | 1,080 | +30 (+2.86%) | 3,200 |
10 Apr 2008 | JPY | 1,070 | 1,070 | 1,050 | 1,050 | 1,050 | -40 (-3.67%) | 3,800 |
9 Apr 2008 | JPY | 1,100 | 1,100 | 1,080 | 1,090 | 1,090 | -10 (-0.91%) | 3,800 |
8 Apr 2008 | JPY | 1,080 | 1,100 | 1,080 | 1,100 | 1,100 | +20 (+1.85%) | 6,500 |
7 Apr 2008 | JPY | 1,090 | 1,090 | 1,080 | 1,080 | 1,080 | +10 (+0.93%) | 1,600 |
4 Apr 2008 | JPY | 1,070 | 1,070 | 1,070 | 1,070 | 1,070 | -10 (-0.93%) | 2,100 |
3 Apr 2008 | JPY | 1,060 | 1,080 | 1,050 | 1,080 | 1,080 | +20 (+1.89%) | 2,100 |