| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Apr 2008 | JPY | 1,060 | 1,080 | 1,050 | 1,060 | 1,060 | -20 (-1.85%) | 9,500 |
| 1 Apr 2008 | JPY | 1,060 | 1,080 | 1,060 | 1,080 | 1,080 | 0.0 (0.0%) | 900 |
| 31 Mar 2008 | JPY | 1,080 | 1,080 | 1,080 | 1,080 | 1,080 | 0.0 (0.0%) | 1,800 |
| 28 Mar 2008 | JPY | 1,090 | 1,090 | 1,080 | 1,080 | 1,080 | -10 (-0.92%) | 1,800 |
| 27 Mar 2008 | JPY | 1,090 | 1,090 | 1,090 | 1,090 | 1,090 | +40 (+3.81%) | 1,800 |
| 26 Mar 2008 | JPY | 1,080 | 1,090 | 1,050 | 1,050 | 1,050 | -70 (-6.25%) | 1,800 |
| 25 Mar 2008 | JPY | 1,120 | 1,120 | 1,120 | 1,120 | 1,120 | +60 (+5.66%) | 1,000 |
| 24 Mar 2008 | JPY | 1,060 | 1,060 | 1,060 | 1,060 | 1,060 | +10 (+0.95%) | 1,000 |
| 21 Mar 2008 | JPY | 1,000 | 1,050 | 990 | 1,050 | 1,050 | +50 (+5%) | 3,500 |
| 19 Mar 2008 | JPY | 1,010 | 1,010 | 980 | 1,000 | 1,000 | +20 (+2.04%) | 3,000 |
| 18 Mar 2008 | JPY | 990 | 990 | 980 | 980 | 980 | +10 (+1.03%) | 2,100 |
| 17 Mar 2008 | JPY | 940 | 970 | 940 | 970 | 970 | -40 (-3.96%) | 10,700 |
| 14 Mar 2008 | JPY | 1,040 | 1,040 | 1,000 | 1,010 | 1,010 | -30 (-2.88%) | 10,700 |
| 13 Mar 2008 | JPY | 1,040 | 1,040 | 1,030 | 1,040 | 1,040 | -60 (-5.45%) | 11,400 |
| 12 Mar 2008 | JPY | 1,110 | 1,110 | 1,100 | 1,100 | 1,100 | -20 (-1.79%) | 7,700 |
| 11 Mar 2008 | JPY | 1,030 | 1,120 | 1,030 | 1,120 | 1,120 | +50 (+4.67%) | 7,700 |
| 10 Mar 2008 | JPY | 1,100 | 1,100 | 1,030 | 1,070 | 1,070 | -80 (-6.96%) | 7,700 |
| 7 Mar 2008 | JPY | 1,160 | 1,160 | 1,150 | 1,150 | 1,150 | -10 (-0.86%) | 3,000 |
| 6 Mar 2008 | JPY | 1,200 | 1,200 | 1,160 | 1,160 | 1,160 | +20 (+1.75%) | 3,000 |
| 5 Mar 2008 | JPY | 1,130 | 1,150 | 1,130 | 1,140 | 1,140 | 0.0 (0.0%) | 4,700 |
| 4 Mar 2008 | JPY | 1,160 | 1,160 | 1,140 | 1,140 | 1,140 | -20 (-1.72%) | 39,300 |
| 3 Mar 2008 | JPY | 1,240 | 1,240 | 1,160 | 1,160 | 1,160 | -80 (-6.45%) | 39,300 |
| 29 Feb 2008 | JPY | 1,250 | 1,250 | 1,210 | 1,240 | 1,240 | +10 (+0.81%) | 39,300 |
| 28 Feb 2008 | JPY | 1,140 | 1,230 | 1,140 | 1,230 | 1,230 | +70 (+6.03%) | 9,700 |
| 27 Feb 2008 | JPY | 1,130 | 1,160 | 1,130 | 1,160 | 1,160 | +30 (+2.65%) | 5,800 |
| 26 Feb 2008 | JPY | 1,150 | 1,150 | 1,130 | 1,130 | 1,130 | -40 (-3.42%) | 5,800 |
| 25 Feb 2008 | JPY | 1,120 | 1,170 | 1,120 | 1,170 | 1,170 | +90 (+8.33%) | 5,600 |
| 22 Feb 2008 | JPY | 1,080 | 1,090 | 1,080 | 1,080 | 1,080 | -30 (-2.70%) | 2,000 |
| 21 Feb 2008 | JPY | 1,080 | 1,110 | 1,080 | 1,110 | 1,110 | +30 (+2.78%) | 2,100 |
| 20 Feb 2008 | JPY | 1,100 | 1,100 | 1,080 | 1,080 | 1,080 | -30 (-2.70%) | 1,400 |
