| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Feb 2008 | JPY | 1,100 | 1,110 | 1,100 | 1,110 | 1,110 | +10 (+0.91%) | 1,400 |
| 18 Feb 2008 | JPY | 1,110 | 1,110 | 1,100 | 1,100 | 1,100 | +10 (+0.92%) | 1,900 |
| 15 Feb 2008 | JPY | 1,080 | 1,100 | 1,080 | 1,090 | 1,090 | -30 (-2.68%) | 4,700 |
| 14 Feb 2008 | JPY | 1,170 | 1,170 | 1,120 | 1,120 | 1,120 | +50 (+4.67%) | 2,200 |
| 13 Feb 2008 | JPY | 1,070 | 1,070 | 1,070 | 1,070 | 1,070 | -30 (-2.73%) | 2,200 |
| 12 Feb 2008 | JPY | 1,100 | 1,100 | 1,100 | 1,100 | 1,100 | +50 (+4.76%) | 2,200 |
| 8 Feb 2008 | JPY | 1,070 | 1,080 | 1,050 | 1,050 | 1,050 | -10 (-0.94%) | 2,200 |
| 7 Feb 2008 | JPY | 1,090 | 1,090 | 1,060 | 1,060 | 1,060 | -20 (-1.85%) | 4,300 |
| 6 Feb 2008 | JPY | 1,090 | 1,110 | 1,070 | 1,080 | 1,080 | -100 (-8.47%) | 4,300 |
| 5 Feb 2008 | JPY | 1,160 | 1,180 | 1,160 | 1,180 | 1,180 | +10 (+0.85%) | 3,500 |
| 4 Feb 2008 | JPY | 1,150 | 1,170 | 1,150 | 1,170 | 1,170 | +50 (+4.46%) | 3,500 |
| 1 Feb 2008 | JPY | 1,110 | 1,120 | 1,110 | 1,120 | 1,120 | +10 (+0.90%) | 3,500 |
| 31 Jan 2008 | JPY | 1,080 | 1,110 | 1,080 | 1,110 | 1,110 | +30 (+2.78%) | 3,500 |
| 30 Jan 2008 | JPY | 1,030 | 1,080 | 1,030 | 1,080 | 1,080 | +50 (+4.85%) | 1,300 |
| 29 Jan 2008 | JPY | 1,000 | 1,030 | 1,000 | 1,030 | 1,030 | +30 (+3%) | 1,300 |
| 28 Jan 2008 | JPY | 1,010 | 1,010 | 1,000 | 1,000 | 1,000 | -10 (-0.99%) | 10,600 |
| 25 Jan 2008 | JPY | 990 | 1,020 | 970 | 1,010 | 1,010 | +60 (+6.32%) | 10,600 |
| 24 Jan 2008 | JPY | 920 | 950 | 920 | 950 | 950 | +30 (+3.26%) | 9,300 |
| 23 Jan 2008 | JPY | 910 | 930 | 900 | 920 | 920 | +30 (+3.37%) | 9,300 |
| 22 Jan 2008 | JPY | 940 | 940 | 890 | 890 | 890 | -60 (-6.32%) | 8,300 |
| 21 Jan 2008 | JPY | 960 | 960 | 950 | 950 | 950 | -50 (-5%) | 8,300 |
| 18 Jan 2008 | JPY | 960 | 1,020 | 960 | 1,000 | 1,000 | +60 (+6.38%) | 8,300 |
| 17 Jan 2008 | JPY | 900 | 940 | 900 | 940 | 940 | +60 (+6.82%) | 9,000 |
| 16 Jan 2008 | JPY | 970 | 1,000 | 880 | 880 | 880 | -130 (-12.87%) | 9,000 |
| 15 Jan 2008 | JPY | 1,040 | 1,050 | 990 | 1,010 | 1,010 | -130 (-11.40%) | 6,100 |
| 11 Jan 2008 | JPY | 1,130 | 1,140 | 1,130 | 1,140 | 1,140 | +10 (+0.88%) | 2,100 |
| 10 Jan 2008 | JPY | 1,150 | 1,160 | 1,130 | 1,130 | 1,130 | -50 (-4.24%) | 5,200 |
| 9 Jan 2008 | JPY | 1,130 | 1,180 | 1,110 | 1,180 | 1,180 | +30 (+2.61%) | 4,000 |
| 8 Jan 2008 | JPY | 1,170 | 1,170 | 1,150 | 1,150 | 1,150 | -10 (-0.86%) | 4,800 |
| 7 Jan 2008 | JPY | 1,180 | 1,180 | 1,160 | 1,160 | 1,160 | -80 (-6.45%) | 6,900 |
