Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Jan 2008 | JPY | 1,250 | 1,260 | 1,210 | 1,240 | 1,240 | -10 (-0.80%) | 1,000 |
28 Dec 2007 | JPY | 1,290 | 1,290 | 1,250 | 1,250 | 1,250 | -20 (-1.57%) | 1,600 |
27 Dec 2007 | JPY | 1,260 | 1,270 | 1,260 | 1,270 | 1,270 | 0.0 (0.0%) | 2,000 |
26 Dec 2007 | JPY | 1,250 | 1,270 | 1,250 | 1,270 | 1,270 | +40 (+3.25%) | 2,000 |
25 Dec 2007 | JPY | 1,270 | 1,270 | 1,230 | 1,230 | 1,230 | 0.0 (0.0%) | 1,100 |
21 Dec 2007 | JPY | 1,210 | 1,230 | 1,210 | 1,230 | 1,230 | -30 (-2.38%) | 1,100 |
20 Dec 2007 | JPY | 1,270 | 1,270 | 1,260 | 1,260 | 1,260 | -20 (-1.56%) | 1,100 |
19 Dec 2007 | JPY | 1,350 | 1,350 | 1,280 | 1,280 | 1,280 | -20 (-1.54%) | 5,300 |
18 Dec 2007 | JPY | 1,300 | 1,310 | 1,300 | 1,300 | 1,300 | -40 (-2.99%) | 2,000 |
17 Dec 2007 | JPY | 1,340 | 1,350 | 1,340 | 1,340 | 1,340 | -10 (-0.74%) | 1,100 |
14 Dec 2007 | JPY | 1,340 | 1,350 | 1,340 | 1,350 | 1,350 | -10 (-0.74%) | 1,400 |
13 Dec 2007 | JPY | 1,390 | 1,390 | 1,360 | 1,360 | 1,360 | +20 (+1.49%) | 1,400 |
12 Dec 2007 | JPY | 1,350 | 1,360 | 1,340 | 1,340 | 1,340 | -10 (-0.74%) | 2,000 |
11 Dec 2007 | JPY | 1,350 | 1,350 | 1,350 | 1,350 | 1,350 | -10 (-0.74%) | 3,100 |
10 Dec 2007 | JPY | 1,360 | 1,360 | 1,360 | 1,360 | 1,360 | -30 (-2.16%) | 3,100 |
7 Dec 2007 | JPY | 1,380 | 1,390 | 1,380 | 1,390 | 1,390 | +10 (+0.72%) | 3,100 |
6 Dec 2007 | JPY | 1,380 | 1,380 | 1,380 | 1,380 | 1,380 | 0.0 (0.0%) | 2,800 |
5 Dec 2007 | JPY | 1,340 | 1,380 | 1,340 | 1,380 | 1,380 | +30 (+2.22%) | 2,800 |
4 Dec 2007 | JPY | 1,340 | 1,380 | 1,330 | 1,350 | 1,350 | -60 (-4.26%) | 4,800 |
3 Dec 2007 | JPY | 1,440 | 1,440 | 1,410 | 1,410 | 1,410 | -30 (-2.08%) | 1,200 |
30 Nov 2007 | JPY | 1,389.3051 | 1,440 | 1,389.3051 | 1,440 | 1,440 | +50 (+3.60%) | 1,200 |
29 Nov 2007 | JPY | 1,410 | 1,410 | 1,390 | 1,390 | 1,390 | +30 (+2.21%) | 1,200 |
28 Nov 2007 | JPY | 1,330 | 1,360 | 1,330 | 1,360 | 1,360 | +20 (+1.49%) | 1,200 |
27 Nov 2007 | JPY | 1,320 | 1,340 | 1,320 | 1,340 | 1,340 | +10 (+0.75%) | 1,900 |
26 Nov 2007 | JPY | 1,350 | 1,350 | 1,320 | 1,330 | 1,330 | +30 (+2.31%) | 1,500 |
22 Nov 2007 | JPY | 1,300 | 1,300 | 1,270 | 1,300 | 1,300 | +20 (+1.56%) | 3,900 |
21 Nov 2007 | JPY | 1,290 | 1,290 | 1,280 | 1,280 | 1,280 | -50 (-3.76%) | 2,900 |
20 Nov 2007 | JPY | 1,330 | 1,330 | 1,300 | 1,330 | 1,330 | -40 (-2.92%) | 2,900 |
19 Nov 2007 | JPY | 1,390 | 1,390 | 1,370 | 1,370 | 1,370 | -30 (-2.14%) | 1,300 |
16 Nov 2007 | JPY | 1,390 | 1,400 | 1,390 | 1,400 | 1,400 | +10 (+0.72%) | 2,400 |