Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Nov 2007 | JPY | 1,400 | 1,430 | 1,360 | 1,390 | 1,390 | +10 (+0.72%) | 2,400 |
14 Nov 2007 | JPY | 1,400 | 1,400 | 1,380 | 1,380 | 1,380 | +90 (+6.98%) | 8,100 |
13 Nov 2007 | JPY | 1,270 | 1,290 | 1,260 | 1,290 | 1,290 | -60 (-4.44%) | 8,100 |
12 Nov 2007 | JPY | 1,390 | 1,390 | 1,350 | 1,350 | 1,350 | -70 (-4.93%) | 1,300 |
9 Nov 2007 | JPY | 1,450 | 1,450 | 1,420 | 1,420 | 1,420 | -50 (-3.40%) | 1,300 |
8 Nov 2007 | JPY | 1,470 | 1,500 | 1,470 | 1,470 | 1,470 | -60 (-3.92%) | 1,300 |
7 Nov 2007 | JPY | 1,520 | 1,530 | 1,520 | 1,530 | 1,530 | 0.0 (0.0%) | 1,500 |
6 Nov 2007 | JPY | 1,520 | 1,530 | 1,520 | 1,530 | 1,530 | +10 (+0.66%) | 1,700 |
5 Nov 2007 | JPY | 1,530 | 1,530 | 1,520 | 1,520 | 1,520 | -10 (-0.65%) | 1,700 |
2 Nov 2007 | JPY | 1,560 | 1,560 | 1,530 | 1,530 | 1,530 | -40 (-2.55%) | 1,700 |
1 Nov 2007 | JPY | 1,570 | 1,570 | 1,540 | 1,570 | 1,570 | +10 (+0.64%) | 900 |
31 Oct 2007 | JPY | 1,550 | 1,560 | 1,540 | 1,560 | 1,560 | +20 (+1.30%) | 1,300 |
30 Oct 2007 | JPY | 1,530 | 1,540 | 1,530 | 1,540 | 1,540 | +20 (+1.32%) | 4,500 |
29 Oct 2007 | JPY | 1,520 | 1,520 | 1,510 | 1,520 | 1,520 | +10 (+0.66%) | 4,500 |
26 Oct 2007 | JPY | 1,520 | 1,520 | 1,500 | 1,510 | 1,510 | 0.0 (0.0%) | 1,100 |
25 Oct 2007 | JPY | 1,550 | 1,550 | 1,510 | 1,510 | 1,510 | -30 (-1.95%) | 1,100 |
24 Oct 2007 | JPY | 1,560 | 1,560 | 1,540 | 1,540 | 1,540 | -20 (-1.28%) | 200 |
23 Oct 2007 | JPY | 1,570 | 1,570 | 1,560 | 1,560 | 1,560 | +50 (+3.31%) | 200 |
22 Oct 2007 | JPY | 1,520 | 1,570 | 1,480 | 1,510 | 1,510 | -30 (-1.95%) | 3,100 |
19 Oct 2007 | JPY | 1,520 | 1,540 | 1,520 | 1,540 | 1,540 | -40 (-2.53%) | 1,700 |
18 Oct 2007 | JPY | 1,580 | 1,590 | 1,500 | 1,580 | 1,580 | +50 (+3.27%) | 1,700 |
17 Oct 2007 | JPY | 1,560 | 1,570 | 1,530 | 1,530 | 1,530 | -40 (-2.55%) | 1,800 |
16 Oct 2007 | JPY | 1,580 | 1,580 | 1,560 | 1,570 | 1,570 | 0.0 (0.0%) | 3,000 |
15 Oct 2007 | JPY | 1,590 | 1,590 | 1,570 | 1,570 | 1,570 | 0.0 (0.0%) | 1,000 |
12 Oct 2007 | JPY | 1,570 | 1,620 | 1,570 | 1,570 | 1,570 | -40 (-2.48%) | 1,600 |
11 Oct 2007 | JPY | 1,560 | 1,610 | 1,560 | 1,610 | 1,610 | +50 (+3.21%) | 1,500 |
10 Oct 2007 | JPY | 1,620 | 1,620 | 1,560 | 1,560 | 1,560 | -60 (-3.70%) | 1,600 |
9 Oct 2007 | JPY | 1,560 | 1,640 | 1,560 | 1,620 | 1,620 | +60 (+3.85%) | 2,500 |
5 Oct 2007 | JPY | 1,580 | 1,580 | 1,560 | 1,560 | 1,560 | +30 (+1.96%) | 11,800 |
4 Oct 2007 | JPY | 1,560 | 1,570 | 1,520 | 1,530 | 1,530 | -40 (-2.55%) | 3,300 |