Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Oct 2007 | JPY | 1,560 | 1,570 | 1,560 | 1,570 | 1,570 | +30 (+1.95%) | 1,700 |
2 Oct 2007 | JPY | 1,520 | 1,540 | 1,520 | 1,540 | 1,540 | +20 (+1.32%) | 2,800 |
1 Oct 2007 | JPY | 1,500 | 1,530 | 1,500 | 1,520 | 1,520 | +30 (+2.01%) | 2,600 |
28 Sep 2007 | JPY | 1,460 | 1,500 | 1,450 | 1,490 | 1,490 | +40 (+2.76%) | 1,300 |
27 Sep 2007 | JPY | 1,430 | 1,450 | 1,420 | 1,450 | 1,450 | +40 (+2.84%) | 2,100 |
26 Sep 2007 | JPY | 1,410 | 1,430 | 1,400 | 1,410 | 1,410 | 0.0 (0.0%) | 1,400 |
25 Sep 2007 | JPY | 1,410 | 1,410 | 1,370 | 1,410 | 1,410 | +10 (+0.71%) | 600 |
21 Sep 2007 | JPY | 1,390 | 1,400 | 1,360 | 1,400 | 1,400 | +20 (+1.45%) | 3,800 |
20 Sep 2007 | JPY | 1,400 | 1,400 | 1,380 | 1,380 | 1,380 | +10 (+0.73%) | 2,300 |
19 Sep 2007 | JPY | 1,390 | 1,400 | 1,370 | 1,370 | 1,370 | 0.0 (0.0%) | 3,600 |
18 Sep 2007 | JPY | 1,360 | 1,390 | 1,360 | 1,370 | 1,370 | -10 (-0.72%) | 2,500 |
14 Sep 2007 | JPY | 1,350 | 1,390 | 1,350 | 1,380 | 1,380 | +10 (+0.73%) | 8,900 |
13 Sep 2007 | JPY | 1,380 | 1,380 | 1,360 | 1,370 | 1,370 | -30 (-2.14%) | 7,600 |
12 Sep 2007 | JPY | 1,410 | 1,440 | 1,400 | 1,400 | 1,400 | 0.0 (0.0%) | 1,800 |
11 Sep 2007 | JPY | 1,350 | 1,460 | 1,350 | 1,400 | 1,400 | +20 (+1.45%) | 2,500 |
10 Sep 2007 | JPY | 1,380 | 1,400 | 1,350 | 1,380 | 1,380 | -50 (-3.50%) | 2,600 |
7 Sep 2007 | JPY | 1,430 | 1,450 | 1,430 | 1,430 | 1,430 | -30 (-2.05%) | 2,900 |
6 Sep 2007 | JPY | 1,500 | 1,500 | 1,450 | 1,460 | 1,460 | -40 (-2.67%) | 5,400 |
5 Sep 2007 | JPY | 1,530 | 1,540 | 1,500 | 1,500 | 1,500 | -10 (-0.66%) | 1,500 |
4 Sep 2007 | JPY | 1,520 | 1,520 | 1,510 | 1,510 | 1,510 | -10 (-0.66%) | 1,200 |
3 Sep 2007 | JPY | 1,520 | 1,560 | 1,490 | 1,520 | 1,520 | -20 (-1.30%) | 3,100 |
31 Aug 2007 | JPY | 1,520 | 1,560 | 1,520 | 1,540 | 1,540 | +10 (+0.65%) | 1,200 |
30 Aug 2007 | JPY | 1,520 | 1,530 | 1,510 | 1,530 | 1,530 | +30 (+2%) | 1,400 |
29 Aug 2007 | JPY | 1,490 | 1,500 | 1,470 | 1,500 | 1,500 | -20 (-1.32%) | 3,000 |
28 Aug 2007 | JPY | 1,530 | 1,530 | 1,520 | 1,520 | 1,520 | -20 (-1.30%) | 900 |
27 Aug 2007 | JPY | 1,520 | 1,550 | 1,520 | 1,540 | 1,540 | +10 (+0.65%) | 8,600 |
24 Aug 2007 | JPY | 1,530 | 1,530 | 1,520 | 1,530 | 1,530 | 0.0 (0.0%) | 3,800 |
23 Aug 2007 | JPY | 1,530 | 1,530 | 1,520 | 1,530 | 1,530 | +10 (+0.66%) | 3,200 |
22 Aug 2007 | JPY | 1,520 | 1,520 | 1,520 | 1,520 | 1,520 | 0.0 (0.0%) | 1,500 |
21 Aug 2007 | JPY | 1,540 | 1,560 | 1,520 | 1,520 | 1,520 | +10 (+0.66%) | 2,200 |